Sonuç Sayfası 53 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
+0.61
|
$51.95B 7.62B USD | $271 39.73 USD | $6,580 964.77 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
+0.46
|
$6.96B 7.61B USD | $7 7.65 USD | $872 953.21 USD | $876 957.59 USD | $6.96B 7.61B USD | 50.51 | $17.34 18.95 USD | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.6B — | $10 — | $17.2 — | $17.2 — | $7.6B — | 7.13 | $2.41 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $783.15 9.47 USD |
+0.51
|
$626.52B 7.58B USD | $103.25K 1.25K USD | $772.9 9.35 USD | $787.05 9.52 USD | $626.52B 7.58B USD | 50.49 | $15.51 0.19 USD | |
| The Middleby Corporation MBY.F | $127 138.83 USD |
+1.6
|
$6.91B 7.56B USD | $25 27.33 USD | $127 138.83 USD | $127 138.83 USD | $6.91B 7.56B USD | 17.91 | $7.09 7.75 USD | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
0
|
$6.9B 7.54B USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $6.9B 7.54B USD | 0 | $0 0 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
0
|
$6.9B 7.54B USD | $675 737.87 USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.9B 7.54B USD | 8.25 | $0.02 0.02 USD | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.52B — | $200 — | $42.5 — | $42.5 — | $7.52B — | 16.53 | $2.64 — | |
| Sinotrans Limited SIY.F | $0.4099 0.44 USD |
-0.98
|
$6.88B 7.52B USD | $2.14K 2.33K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $6.88B 7.52B USD | 5.79 | $0.07 0.08 USD | |
| Sanwa Holdings Corporation 5929.T | $5,182 34.98 USD |
+1.61
|
$1.11T 7.5B USD | $570.6K 3.85K USD | $5,096 34.4 USD | $5,199 35.09 USD | $1.11T 7.5B USD | 19.60 | $264.28 1.78 USD | |
| Sanwa Holdings Corporation XST.F | $31.4 34.32 USD |
+0.64
|
$6.84B 7.48B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $6.84B 7.48B USD | 19.26 | $1.63 1.78 USD | |
| Watts Water Technologies, Inc. W3W.F | $206 225.19 USD |
-2.83
|
$6.84B 7.48B USD | $7 7.65 USD | $206 225.19 USD | $208 227.37 USD | $6.84B 7.48B USD | 26.75 | $7.7 8.42 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| China State Construction CCOHF | $1.13 — |
0
|
$7.4B — | $3.65K — | $1.5 — | $1.5 — | $7.4B — | 4.70 | $0.24 — | |
| Randstad RANJF | $37.4 — |
0
|
$7.36B — | $100 — | $41.27 — | $41.27 — | $7.36B — | 54.20 | $0.69 — | |
| AGCO Corporation AGJ.F | $89.78 98.14 USD |
+0.58
|
$6.7B 7.32B USD | $8 8.75 USD | $89.78 98.14 USD | $89.78 98.14 USD | $6.7B 7.32B USD | 0 | -$6.88 -7.5 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.55 1.69 USD |
-0.77
|
$6.69B 7.31B USD | $300 327.94 USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.69B 7.31B USD | 7.38 | $0.21 0.23 USD | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.29B — | $100 — | $2.55 — | $2.55 — | $7.29B — | 8.49 | $0.3 — | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7099 0.78 USD |
-1.39
|
$6.67B 7.29B USD | $1.33K 1.45K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $6.67B 7.29B USD | 7.09 | $0.1 0.11 USD | |
| Shimizu Corporation XSZ.F | $9.65 10.55 USD |
+0.52
|
$6.64B 7.26B USD | $70 76.52 USD | $9.65 10.55 USD | $9.65 10.55 USD | $6.64B 7.26B USD | 16.63 | $0.58 0.63 USD | |
| American Airlines Group Inc. AAL.VI | $9.81 10.73 USD |
-1.44
|
$6.64B 7.25B USD | $0 0 USD | $9.79 10.7 USD | $10.06 11 USD | $6.64B 7.25B USD | 11.15 | $0.88 0.96 USD | |
| ESAB Corporation O03.F | $107 116.97 USD |
-1.83
|
$6.62B 7.24B USD | $3 3.28 USD | $107 116.97 USD | $109 119.15 USD | $6.62B 7.24B USD | 25.05 | $4.27 4.67 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.7 4.04 USD |
-0.54
|
$6.6B 7.21B USD | $400 437.25 USD | $3.7 4.04 USD | $3.7 4.04 USD | $6.6B 7.21B USD | 11.56 | $0.32 0.35 USD | |
| AeroVironment, Inc. JPX.F | $144.4 157.85 USD |
-2.96
|
$6.59B 7.2B USD | $35 38.26 USD | $144.4 157.85 USD | $146.5 160.14 USD | $6.59B 7.2B USD | 140.19 | $1.03 1.13 USD | |
| Ebara Corporation EAR.F | $14.11 15.42 USD |
-0.42
|
$6.59B 7.2B USD | $50 54.66 USD | $14.11 15.42 USD | $14.11 15.42 USD | $6.59B 7.2B USD | 14.69 | $0.96 1.05 USD | |
| Randstad N.V. RAND.VI | $36.36 39.75 USD |
-1.44
|
$6.59B 7.2B USD | $0 0 USD | $36.36 39.75 USD | $37.17 40.63 USD | $6.59B 7.2B USD | 59.60 | $0.61 0.67 USD | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.17B — | $100 — | $14.6 — | $14.6 — | $7.17B — | 12.31 | $1.36 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.17B — | $1 — | $85.57 — | $85.57 — | $7.17B — | 12.59 | $6.81 — | |
| The Toro Company TO2.F | $64.82 70.86 USD |
-0.8
|
$6.55B 7.16B USD | $136 148.67 USD | $64.82 70.86 USD | $65.44 71.53 USD | $6.55B 7.16B USD | 18.78 | $3.45 3.77 USD | |
| Randstad N.V. RSH.F | $37.07 40.52 USD |
-0.62
|
$6.54B 7.15B USD | $50 54.66 USD | $37.07 40.52 USD | $37.07 40.52 USD | $6.54B 7.15B USD | 60.77 | $0.61 0.67 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,046.95 36.86 USD |
+2.03
|
$589.57B 7.13B USD | $10.01K 121.12 USD | $2,953.8 35.74 USD | $3,053.4 36.94 USD | $589.57B 7.13B USD | 87.70 | $34.74 0.42 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.75 13.93 USD |
-4.28
|
$6.52B 7.13B USD | $20 21.86 USD | $12.75 13.93 USD | $12.94 14.14 USD | $6.52B 7.13B USD | 30.34 | $0.42 0.46 USD | |
| Casella Waste Systems, Inc. WA3.F | $101.8 111.28 USD |
+0.15
|
$6.52B 7.12B USD | $342 373.85 USD | $101.1 110.52 USD | $101.8 111.28 USD | $6.52B 7.12B USD | 535.78 | $0.19 0.21 USD | |
| American Airlines Group Inc. A1G.F | $9.88 10.8 USD |
-2.11
|
$6.52B 7.12B USD | $21.17K 23.14K USD | $9.88 10.8 USD | $10.05 10.99 USD | $6.52B 7.12B USD | 11.22 | $0.88 0.96 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $289.42 58.66 USD |
-4.03
|
$35.13B 7.12B USD | $1 0.2 USD | $289.42 58.66 USD | $289.42 58.66 USD | $35.13B 7.12B USD | 18.21 | $15.89 3.22 USD | |
| Generac Holdings Inc. G84.F | $108.25 118.33 USD |
+0.79
|
$6.51B 7.12B USD | $39 42.63 USD | $108.25 118.33 USD | $108.25 118.33 USD | $6.51B 7.12B USD | 21.39 | $5.06 5.53 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
+2.03
|
$6.48B 7.09B USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.48B 7.09B USD | 12.58 | $1.2 1.31 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.32 1.44 USD |
0
|
$6.45B 7.05B USD | $17.75K 19.41K USD | $1.32 1.44 USD | $1.32 1.44 USD | $6.45B 7.05B USD | 10.15 | $0.13 0.14 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.46 49.69 USD |
+2.16
|
$6.45B 7.05B USD | $113 123.52 USD | $45.46 49.69 USD | $45.46 49.69 USD | $6.45B 7.05B USD | 10.35 | $4.39 4.8 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $427,000 322.32 USD |
+3.52
|
$9.31T 7.02B USD | $139.57K 105.35 USD | $411,000 310.24 USD | $431,000 325.33 USD | $9.31T 7.02B USD | 0 | $0 0 USD | |
| TFI International Inc. 9TF.F | $76.5 83.62 USD |
-0.65
|
$6.42B 7.02B USD | $25 27.33 USD | $76.5 83.62 USD | $76.5 83.62 USD | $6.42B 7.02B USD | 19.12 | $4 4.37 USD | |
| Chart Industries, Inc. I3N.F | $137.55 150.36 USD |
-0.36
|
$6.38B 6.98B USD | $100 109.31 USD | $137.55 150.36 USD | $138.65 151.56 USD | $6.38B 6.98B USD | 30.84 | $4.46 4.88 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$628.98B 6.95B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $628.98B 6.95B USD | 0 | -$0.03 -0.0003 USD | |
| Sinotruk (Hong Kong) SHKLY | $124 — |
0
|
$6.95B — | $100 — | $124 — | $124 — | $6.95B — | 8.38 | $14.78 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.95B — | $4 — | $1,550 — | $1,550 — | $6.95B — | 105.27 | $14.36 — | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Andritz AG ADRZY | $14.08 — |
-1.19
|
$6.87B — | $445 — | $14.08 — | $14.08 — | $6.87B — | 12.79 | $1.1 — | |
| Dolby Laboratories, Inc. FUO.F | $66 72.15 USD |
-1.49
|
$6.26B 6.85B USD | $60 65.59 USD | $66 72.15 USD | $66 72.15 USD | $6.26B 6.85B USD | 28.32 | $2.33 2.55 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$6.82B — | $1K — | $0.38 — | $0.38 — | $6.82B — | 10.77 | $0.04 — | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$6.82B — | $445 — | $3.53 — | $3.53 — | $6.82B — | 8.02 | $0.44 — | |
| Compagnie de l'Odet ODET.PA | $1,434 1567.56 USD |
-1.1
|
$6.22B 6.8B USD | $333 364.01 USD | $1,418 1550.07 USD | $1,470 1606.91 USD | $6.22B 6.8B USD | 113.62 | $12.62 13.8 USD | |
| Saia, Inc. SQR.F | $230 251.42 USD |
-1.71
|
$6.19B 6.77B USD | $13 14.21 USD | $230 251.42 USD | $234 255.79 USD | $6.19B 6.77B USD | 21.73 | $10.58 11.57 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $38 41.54 USD |
-0.52
|
$6.19B 6.76B USD | $60 65.59 USD | $38 41.54 USD | $38 41.54 USD | $6.19B 6.76B USD | 45.78 | $0.83 0.91 USD | |
| Andritz AG ADRZF | $69.15 — |
0
|
$6.75B — | $5 — | $62.9 — | $62.9 — | $6.75B — | 12.57 | $5.5 — | |
| Toromont Industries Ltd. 14T.F | $74.5 81.44 USD |
+1.36
|
$6.15B 6.72B USD | $114 124.62 USD | $74.5 81.44 USD | $74.5 81.44 USD | $6.15B 6.72B USD | 19.40 | $3.84 4.2 USD | |
| Compagnie de l'Odet 49F.SG | $1,424 1556.62 USD |
-1.39
|
$6.13B 6.7B USD | $0 0 USD | $1,424 1556.62 USD | $1,442 1576.3 USD | $6.13B 6.7B USD | 113.37 | $12.56 13.73 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.18 2.38 USD |
-0.91
|
$6.1B 6.67B USD | $17 18.58 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.1B 6.67B USD | 8.38 | $0.26 0.28 USD | |
| ADT Inc. 541.F | $7.2 7.87 USD |
0
|
$6.1B 6.66B USD | $773 844.99 USD | $7.1 7.76 USD | $7.2 7.87 USD | $6.1B 6.66B USD | 12.63 | $0.57 0.62 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
0
|
$6.05B 6.61B USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.05B 6.61B USD | 8.55 | $0.04 0.04 USD | |
| Seibu Holdings Inc. 0H9.F | $22.8 24.92 USD |
-0.87
|
$6.04B 6.6B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.04B 6.6B USD | 14.33 | $1.59 1.74 USD | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $100 — | $27.4 — | $27.4 — | $6.54B — | 13.97 | $1.96 — | |
| Andritz AG AZ2.DE | $61.25 66.95 USD |
+0.16
|
$5.98B 6.54B USD | $282 308.26 USD | $59.7 65.26 USD | $61.85 67.61 USD | $5.98B 6.54B USD | 12.62 | $4.85 5.3 USD | |
| IMI IMIAF | $25.73 — |
0
|
$6.53B — | $5.67K — | $26.2 — | $26.2 — | $6.53B — | 20.10 | $1.28 — | |
| Armstrong World Industries, Inc. 91A.F | $136 148.67 USD |
-0.73
|
$5.94B 6.5B USD | $50 54.66 USD | $136 148.67 USD | $136 148.67 USD | $5.94B 6.5B USD | 24.54 | $5.54 6.06 USD | |
| Andritz AG AZ2.F | $60.55 66.19 USD |
-0.57
|
$5.94B 6.49B USD | $770 841.71 USD | $60.55 66.19 USD | $60.8 66.46 USD | $5.94B 6.49B USD | 12.48 | $4.85 5.3 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.72 13.9 USD |
+2.25
|
$5.92B 6.48B USD | $200 218.63 USD | $12.72 13.9 USD | $12.72 13.9 USD | $5.92B 6.48B USD | 19.27 | $0.66 0.72 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.3 2.51 USD |
+1.77
|
$5.9B 6.45B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.9B 6.45B USD | 17.69 | $0.13 0.14 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $87,600 66.12 USD |
+0.57
|
$8.54T 6.45B USD | $443.44K 334.72 USD | $86,200 65.07 USD | $88,000 66.43 USD | $8.54T 6.45B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $45 49.19 USD |
-1.75
|
$5.89B 6.44B USD | $150 163.97 USD | $45 49.19 USD | $46 50.28 USD | $5.89B 6.44B USD | 17.11 | $2.63 2.87 USD | |
| Quiñenco SA QUINENCO.SN | $3,800 3.86 USD |
+1.6
|
$6.32T 6.41B USD | $391.55K 397.52 USD | $3,680 3.74 USD | $3,800 3.86 USD | $6.32T 6.41B USD | 9.51 | $399.38 0.41 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $45,250 34.16 USD |
+1.57
|
$8.46T 6.39B USD | $1.5M 1.14K USD | $43,900 33.14 USD | $45,850 34.61 USD | $8.46T 6.39B USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.7 13.88 USD |
-0.78
|
$5.83B 6.37B USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.83B 6.37B USD | 8.63 | $1.47 1.61 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $171.5 4.83 USD |
+0.88
|
$226.25B 6.37B USD | $2.98M 83.86K USD | $169 4.76 USD | $172.5 4.85 USD | $226.25B 6.37B USD | 41.02 | $4.18 0.12 USD | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.05 | $4.43 — | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 20.32 | $9.25 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $59.31 — |
0
|
$6.35B — | $100 — | $54.29 — | $54.29 — | $6.35B — | 11.34 | $5.23 — | |
| IMI plc IMI1.F | $23 25.14 USD |
-0.86
|
$5.8B 6.34B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $5.8B 6.34B USD | 20.35 | $1.13 1.24 USD | |
| Bombardier BDRAF | $64.74 — |
-0.34
|
$6.34B — | $11 — | $60.52 — | $64.96 — | $6.34B — | 23.54 | $2.75 — | |
| Fluor Corporation FLU.F | $35.1 38.37 USD |
+5.82
|
$5.78B 6.32B USD | $3.37K 3.68K USD | $33.67 36.81 USD | $35.1 38.37 USD | $5.78B 6.32B USD | 3.75 | $9.34 10.21 USD | |
| Dycom Industries, Inc. DYI.F | $196 214.25 USD |
-1.01
|
$5.77B 6.31B USD | $75 81.99 USD | $196 214.25 USD | $196 214.25 USD | $5.77B 6.31B USD | 28.00 | $7 7.65 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,550 17.02 USD |
-0.66
|
$8.35T 6.3B USD | $4.81K 3.63 USD | $22,400 16.91 USD | $22,950 17.32 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,600 17.06 USD |
+0.67
|
$8.35T 6.3B USD | $798.56K 602.78 USD | $22,250 16.8 USD | $22,800 17.21 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,900 26.33 USD |
+0.41
|
$930.72B 6.28B USD | $334.6K 2.26K USD | $3,883 26.21 USD | $3,925 26.49 USD | $930.72B 6.28B USD | 13.85 | $281.58 1.9 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.6 25.8 USD |
0
|
$5.73B 6.27B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.73B 6.27B USD | 13.64 | $1.73 1.89 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.55 13.72 USD |
+0.32
|
$5.73B 6.26B USD | $65 71.05 USD | $12.48 13.64 USD | $12.72 13.9 USD | $5.73B 6.26B USD | 16.08 | $0.78 0.85 USD | |
| Ricoh Company, Ltd. RICOY | $11 — |
0
|
$6.26B — | $100 — | $11 — | $11 — | $6.26B — | 20.37 | $0.54 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.26B — | $100 — | $4.9 — | $4.9 — | $6.26B — | 37.69 | $0.13 — | |
| Louisiana-Pacific Corporation LP3.F | $80.16 87.63 USD |
+0.12
|
$5.71B 6.25B USD | $186 203.32 USD | $80.16 87.63 USD | $80.16 87.63 USD | $5.71B 6.25B USD | 15.84 | $5.06 5.53 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39.6 43.29 USD |
+0.51
|
$5.71B 6.24B USD | $1.29K 1.4K USD | $39.6 43.29 USD | $39.6 43.29 USD | $5.71B 6.24B USD | 10.05 | $3.94 4.31 USD | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $100 — | $11 — | $11 — | $6.22B — | 23.40 | $0.47 — | |
| Yokogawa Electric Corporation YOKEY | $48.4 — |
0
|
$6.21B — | $2.29K — | $48.37 — | $48.4 — | $6.21B — | 17.28 | $2.8 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Flowserve Corporation FWV.F | $43.2 47.22 USD |
-0.46
|
$5.67B 6.2B USD | $100 109.31 USD | $43.2 47.22 USD | $43.2 47.22 USD | $5.67B 6.2B USD | 22.73 | $1.9 2.08 USD | |
| Fraport AG FPRUY | $33 — |
0
|
$6.2B — | $50 — | $34.6 — | $34.6 — | $6.2B — | 12.89 | $2.56 — | |
| Bombardier Inc. BBD-PB.TO | $16.44 12.2 USD |
-0.06
|
$8.32B 6.17B USD | $1.9K 1.41K USD | $16.4 12.17 USD | $16.46 12.21 USD | $8.32B 6.17B USD | 0 | -$4.43 -3.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||