Sonuç Sayfası 53 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$638.43B 7.05B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $638.43B 7.05B USD | 0 | -$0.03 -0.0003 USD | |
| Avis Budget Group, Inc. CAR.MX | $3,170 187.7 USD |
0
|
$119.02B 7.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.02B 7.05B USD | 0 | -$1,161 -68.7 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $22 — |
0
|
$7.04B — | $12 — | $15.4 — | $15.4 — | $7.04B — | 12.02 | $1.83 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $0 — | $0 — | $0 — | $7.03B — | 0 | $0 — | |
| Auckland International Airport Limited BZTA.F | $3.78 4.13 USD |
-2.58
|
$6.43B 7.03B USD | $61 66.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.43B 7.03B USD | 189.00 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.25 10.11 USD |
0
|
$6.41B 7.01B USD | $70 76.52 USD | $9.25 10.11 USD | $9.25 10.11 USD | $6.41B 7.01B USD | 16.51 | $0.56 0.61 USD | |
| Saia, Inc. SQR.F | $240 262.35 USD |
-2.44
|
$6.39B 6.99B USD | $17 18.58 USD | $240 262.35 USD | $240 262.35 USD | $6.39B 6.99B USD | 23.57 | $10.18 11.13 USD | |
| Fraport AG FPRUY | $37.25 — |
0
|
$6.97B — | $108 — | $37.35 — | $37.35 — | $6.97B — | 14.00 | $2.66 — | |
| ESAB Corporation O03.F | $105 114.78 USD |
-0.94
|
$6.37B 6.96B USD | $210 229.56 USD | $105 114.78 USD | $105 114.78 USD | $6.37B 6.96B USD | 25.67 | $4.09 4.47 USD | |
| Toromont Industries Ltd. 14T.F | $77.5 84.72 USD |
+0.65
|
$6.36B 6.96B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $6.36B 6.96B USD | 20.55 | $3.77 4.12 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$6.94B — | $1K — | $0.38 — | $0.38 — | $6.94B — | 10.77 | $0.04 — | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $39 42.63 USD |
-2.5
|
$6.32B 6.91B USD | $60 65.59 USD | $39 42.63 USD | $39 42.63 USD | $6.32B 6.91B USD | 48.75 | $0.8 0.87 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
+0.68
|
$6.3B 6.88B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.3B 6.88B USD | 12.95 | $1.15 1.26 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,923.8 35.37 USD |
-0.53
|
$565.74B 6.84B USD | $4.21K 50.87 USD | $2,880.85 34.85 USD | $2,966.05 35.88 USD | $565.74B 6.84B USD | 84.28 | $34.69 0.42 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Sanwa Holdings Corporation 5929.T | $4,743 32.02 USD |
+1.22
|
$1.01T 6.84B USD | $578.4K 3.9K USD | $4,676 31.56 USD | $4,758 32.12 USD | $1.01T 6.84B USD | 17.94 | $264.29 1.78 USD | |
| Dycom Industries, Inc. DYI.F | $214 233.93 USD |
+0.94
|
$6.25B 6.83B USD | $25 27.33 USD | $214 233.93 USD | $214 233.93 USD | $6.25B 6.83B USD | 31.94 | $6.7 7.32 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.73 — |
0
|
$6.82B — | $2.5K — | $2.16 — | $2.16 — | $6.82B — | 7.52 | $0.23 — | |
| Alaska Air Group, Inc. A1LK34.SA | $269.46 54.62 USD |
0
|
$33.54B 6.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.54B 6.8B USD | 17.89 | $15.06 3.05 USD | |
| Compagnie de l'Odet ODET.PA | $1,464 1600.35 USD |
-0.14
|
$6.22B 6.8B USD | $535 584.83 USD | $1,458 1593.79 USD | $1,470 1606.91 USD | $6.22B 6.8B USD | 116.09 | $12.61 13.78 USD | |
| thyssenkrupp AG TYEKF | $10.9 — |
+6.34
|
$6.79B — | $443 — | $10 — | $10 — | $6.79B — | 0 | -$1.91 — | |
| Chart Industries, Inc. I3N.F | $137.85 150.69 USD |
-5.16
|
$6.2B 6.77B USD | $7 7.65 USD | $137.85 150.69 USD | $137.85 150.69 USD | $6.2B 6.77B USD | 32.35 | $4.26 4.66 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+2.34
|
$6.19B 6.77B USD | $27K 29.51K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.19B 6.77B USD | 8.75 | $0.04 0.04 USD | |
| Dai Nippon Printing DNPCF | $14.5 — |
0
|
$6.75B — | $100 — | $30.5 — | $30.62 — | $6.75B — | 8.78 | $1.65 — | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
-10.16
|
$6.17B 6.75B USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.17B 6.75B USD | 8.40 | $0.02 0.02 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $960,000 724.64 USD |
+6.31
|
$8.94T 6.75B USD | $88.84K 67.06 USD | $899,000 678.6 USD | $968,000 730.68 USD | $8.94T 6.75B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet 49F.SG | $1,456 1591.6 USD |
-0.95
|
$6.17B 6.74B USD | $0 0 USD | $1,452 1587.23 USD | $1,456 1591.6 USD | $6.17B 6.74B USD | 115.18 | $12.64 13.82 USD | |
| Armstrong World Industries, Inc. 91A.F | $142 155.23 USD |
0
|
$6.17B 6.74B USD | $80 87.45 USD | $142 155.23 USD | $142 155.23 USD | $6.17B 6.74B USD | 26.79 | $5.3 5.79 USD | |
| thyssenkrupp AG TKR.VI | $9.73 10.63 USD |
+0.27
|
$6.16B 6.73B USD | $110 120.24 USD | $9.73 10.63 USD | $9.8 10.72 USD | $6.16B 6.73B USD | 0 | -$1.62 -1.7 USD | |
| The Toro Company TO2.F | $61.92 67.69 USD |
-0.74
|
$6.12B 6.69B USD | $50 54.66 USD | $61.92 67.69 USD | $61.92 67.69 USD | $6.12B 6.69B USD | 18.76 | $3.3 3.61 USD | |
| thyssenkrupp AG TKA1.F | $9.8 10.71 USD |
-0.51
|
$6.11B 6.68B USD | $491 536.73 USD | $9.8 10.71 USD | $9.9 10.82 USD | $6.11B 6.68B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA1.SG | $9.5 10.38 USD |
-0.52
|
$6.11B 6.68B USD | $5.1K 5.57K USD | $9.4 10.28 USD | $10.1 11.04 USD | $6.11B 6.68B USD | 0 | -$1.62 -1.7 USD | |
| Sterling Infrastructure, Inc. UAO.F | $199.9 218.52 USD |
-0.79
|
$6.08B 6.65B USD | $6 6.56 USD | $199.9 218.52 USD | $199.9 218.52 USD | $6.08B 6.65B USD | 27.57 | $7.25 7.93 USD | |
| Yokogawa Electric Corporation YOKEY | $48.18 — |
0
|
$6.64B — | $34 — | $50.7 — | $50.7 — | $6.64B — | 17.39 | $2.77 — | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,800 17.97 USD |
+0.85
|
$8.79T 6.64B USD | $1.81M 1.37K USD | $23,350 17.63 USD | $24,000 18.12 USD | $8.79T 6.64B USD | 0 | $0 0 USD | |
| Casella Waste Systems, Inc. WA3.F | $95.56 104.46 USD |
-0.83
|
$6.05B 6.62B USD | $240 262.35 USD | $95.56 104.46 USD | $95.56 104.46 USD | $6.05B 6.62B USD | 530.88 | $0.18 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.22 3.52 USD |
+1.26
|
$6.05B 6.61B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $6.05B 6.61B USD | 10.38 | $0.31 0.34 USD | |
| IMI plc IMI1.F | $24.4 26.67 USD |
-0.81
|
$6.03B 6.59B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.03B 6.59B USD | 21.98 | $1.11 1.21 USD | |
| Fraport AG FRA.F | $64.5 70.51 USD |
+0.78
|
$6.02B 6.58B USD | $375 409.93 USD | $64.15 70.12 USD | $64.5 70.51 USD | $6.02B 6.58B USD | 14.26 | $4.52 4.94 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,200 18.27 USD |
0
|
$8.72T 6.58B USD | $7.62K 5.75 USD | $23,850 18 USD | $24,500 18.49 USD | $8.72T 6.58B USD | 0 | $0 0 USD | |
| Fraport AG FRAS.F | $32 34.98 USD |
+0.63
|
$6.01B 6.57B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $6.01B 6.57B USD | 14.15 | $2.26 2.47 USD | |
| Andritz AG AZ2.F | $61 66.68 USD |
+0.08
|
$6.01B 6.57B USD | $75 81.99 USD | $61 66.68 USD | $61 66.68 USD | $6.01B 6.57B USD | 12.57 | $4.85 5.3 USD | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $200 — | $29.85 — | $29.85 — | $6.57B — | 13.97 | $1.96 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.56B — | $200 — | $57.02 — | $57.03 — | $6.56B — | 10.05 | $4.43 — | |
| Dolby Laboratories, Inc. FUO.F | $63 68.87 USD |
-1.56
|
$6B 6.56B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $6B 6.56B USD | 28.12 | $2.24 2.45 USD | |
| Andritz AG AZ2.DE | $61.25 66.95 USD |
-0.08
|
$6B 6.56B USD | $53 57.94 USD | $61.15 66.85 USD | $61.25 66.95 USD | $6B 6.56B USD | 12.62 | $4.85 5.3 USD | |
| Fraport AG FRA.VI | $64.65 70.67 USD |
+0.39
|
$6B 6.55B USD | $0 0 USD | $64.6 70.62 USD | $64.65 70.67 USD | $6B 6.55B USD | 14.30 | $4.52 4.94 USD | |
| ADT Inc. 541.F | $7.15 7.82 USD |
0
|
$5.99B 6.55B USD | $280 306.08 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.99B 6.55B USD | 13.00 | $0.55 0.6 USD | |
| Ryder System, Inc. RYD.F | $142 155.23 USD |
0
|
$5.94B 6.49B USD | $368 402.27 USD | $142 155.23 USD | $142 155.23 USD | $5.94B 6.49B USD | 14.59 | $9.73 10.64 USD | |
| Sanwa Holdings Corporation XST.F | $27.6 30.17 USD |
+0.73
|
$5.93B 6.48B USD | $80 87.45 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.93B 6.48B USD | 17.80 | $1.55 1.69 USD | |
| Posco International Corporation 047050.KS | $50,300 37.97 USD |
+0.9
|
$8.57T 6.47B USD | $478.55K 361.22 USD | $49,450 37.33 USD | $50,600 38.19 USD | $8.57T 6.47B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. GXO.MX | $834.81 49.43 USD |
0
|
$108.95B 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.95B 6.45B USD | 72.46 | $11.52 0.68 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,197 50.78 USD |
-1.78
|
$533.13B 6.45B USD | $1.31K 15.79 USD | $4,179.45 50.56 USD | $4,272.5 51.69 USD | $533.13B 6.45B USD | 55.49 | $75.63 0.91 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,196.1 50.77 USD |
-1.81
|
$533.02B 6.45B USD | $178.14K 2.16K USD | $4,176.5 50.53 USD | $4,284.3 51.83 USD | $533.02B 6.45B USD | 55.47 | $75.64 0.92 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
+1.42
|
$5.83B 6.38B USD | $2.22K 2.43K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.83B 6.38B USD | 7.14 | $0.2 0.22 USD | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 19.52 | $9.63 — | |
| Valmont Industries, Inc. VI1.F | $288 314.82 USD |
+0.7
|
$5.8B 6.34B USD | $8 8.75 USD | $288 314.82 USD | $288 314.82 USD | $5.8B 6.34B USD | 19.73 | $14.59 15.95 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $86,100 64.99 USD |
+0.7
|
$8.39T 6.34B USD | $515.61K 389.2 USD | $84,300 63.63 USD | $86,400 65.22 USD | $8.39T 6.34B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PB.TO | $16.87 12.52 USD |
+0.18
|
$8.54B 6.33B USD | $4.44K 3.29K USD | $16.7 12.39 USD | $16.92 12.56 USD | $8.54B 6.33B USD | 0 | -$4.43 -3.2 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.33B — | $100 — | $4.9 — | $4.9 — | $6.33B — | 37.69 | $0.13 — | |
| Flowserve Corporation FWV.F | $44.2 48.32 USD |
-4.74
|
$5.78B 6.32B USD | $2 2.19 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.78B 6.32B USD | 24.28 | $1.82 1.99 USD | |
| Konecranes KNCRY | $15.65 — |
+3.8
|
$6.31B — | $300 — | $16 — | $16 — | $6.31B — | 13.84 | $1.13 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $58.22 — |
+2.14
|
$6.31B — | $601 — | $57.01 — | $61.73 — | $6.31B — | 11.19 | $5.2 — | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
0
|
$5.73B 6.27B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.73B 6.27B USD | 9.00 | $1.4 1.53 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,859 26.05 USD |
-0.52
|
$924.92B 6.24B USD | $876.6K 5.92K USD | $3,859 26.05 USD | $3,902 26.34 USD | $924.92B 6.24B USD | 13.70 | $281.62 1.9 USD | |
| Elis SA 7EL.F | $24.34 26.61 USD |
-0.65
|
$5.7B 6.23B USD | $100 109.31 USD | $24.32 26.59 USD | $24.5 26.78 USD | $5.7B 6.23B USD | 18.02 | $1.35 1.48 USD | |
| Tomra Systems ASA 0KV7.IL | $162 15.54 USD |
+0.12
|
$64.89B 6.22B USD | $577 55.35 USD | $159.4 15.29 USD | $162 15.54 USD | $64.89B 6.22B USD | 54.54 | $2.97 0.28 USD | |
| Spirax SPXSF | $83.12 — |
0
|
$6.21B — | $100 — | $79 — | $79 — | $6.21B — | 23.54 | $3.53 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Fuji Electric Co., Ltd. FJE.F | $38.4 41.98 USD |
+1.59
|
$5.68B 6.21B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.68B 6.21B USD | 10.15 | $3.78 4.13 USD | |
| Quiñenco SA QUINENCO.SN | $3,678.3 3.73 USD |
+2.18
|
$6.12T 6.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12T 6.21B USD | 6.93 | $530.41 0.54 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $73,700 55.63 USD |
+2.79
|
$8.21T 6.19B USD | $1.23M 931.14 USD | $71,700 54.12 USD | $74,500 56.24 USD | $8.21T 6.19B USD | 0 | $0 0 USD | |
| MSA Safety Incorporated M07.F | $144 157.41 USD |
-2.04
|
$5.66B 6.19B USD | $67 73.24 USD | $144 157.41 USD | $144 157.41 USD | $5.66B 6.19B USD | 23.37 | $6.16 6.73 USD | |
| Federal Signal Corporation FSG.F | $92.5 101.11 USD |
-1.07
|
$5.64B 6.16B USD | $1 1.09 USD | $92.5 101.11 USD | $93 101.66 USD | $5.64B 6.16B USD | 31.89 | $2.9 3.17 USD | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
0
|
$5.64B 6.16B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.64B 6.16B USD | 18.47 | $1.18 1.29 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $170 4.78 USD |
-0.58
|
$217.08B 6.11B USD | $2.92M 82.15K USD | $167 4.7 USD | $170.5 4.8 USD | $217.08B 6.11B USD | 40.66 | $4.18 0.12 USD | |
| Air Lease Corporation AVLA.F | $49.8 54.44 USD |
-0.4
|
$5.58B 6.1B USD | $40 43.73 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.58B 6.1B USD | 10.24 | $4.86 5.31 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.07B — | $1.35K — | $0.7299 — | $0.7299 — | $6.07B — | 6.75 | $0.12 — | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $60,300 45.52 USD |
+0.67
|
$8.04T 6.07B USD | $6.95K 5.24 USD | $57,000 43.03 USD | $63,000 47.55 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| Sweco AB (publ) 0H0G.IL | $165.9 16.19 USD |
-0.69
|
$62.15B 6.07B USD | $1.01K 98.39 USD | $165.9 16.19 USD | $168.1 16.41 USD | $62.15B 6.07B USD | 33.85 | $4.9 0.48 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $269,500 203.43 USD |
+2.67
|
$8.01T 6.04B USD | $212.66K 160.53 USD | $260,500 196.63 USD | $271,000 204.56 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 17.92 | $1.83 — | |
| Bombardier Inc. BBD-PD.TO | $16.9 12.54 USD |
-0.76
|
$8.12B 6.02B USD | $3.42K 2.53K USD | $16.85 12.5 USD | $17.02 12.63 USD | $8.12B 6.02B USD | 0 | -$4.43 -3.2 USD | |
| Hanjin Kal 18064K.KS | $38,700 29.21 USD |
+2.11
|
$7.97T 6.02B USD | $4.97K 3.75 USD | $37,900 28.61 USD | $39,350 29.7 USD | $7.97T 6.02B USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Kirby Corporation KIY.F | $98 107.13 USD |
-0.51
|
$5.5B 6.01B USD | $26 28.42 USD | $98 107.13 USD | $98 107.13 USD | $5.5B 6.01B USD | 22.89 | $4.28 4.68 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| BOC Aviation BCVVF | $8.15 — |
0
|
$6B — | $499 — | $7.51 — | $7.51 — | $6B — | 6.12 | $1.33 — | |
| Avis Budget Group, Inc. CUCA.F | $154.15 168.51 USD |
+1.02
|
$5.48B 5.99B USD | $375 409.93 USD | $154.15 168.51 USD | $154.15 168.51 USD | $5.48B 5.99B USD | 0 | -$52.95 -57.8 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.38 4.79 USD |
+1.86
|
$5.48B 5.99B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.48B 5.99B USD | 39.81 | $0.11 0.12 USD | |
| Sweco AB (publ) 7W71.F | $14.95 16.34 USD |
+1.84
|
$5.46B 5.97B USD | $32 34.98 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.46B 5.97B USD | 28.20 | $0.53 0.58 USD | |
| YASKAWA Electric YASKF | $23 — |
0
|
$5.96B — | $100 — | $21.59 — | $21.59 — | $5.96B — | 15.86 | $1.45 — | |
| Hanjin Kal 180640.KS | $119,000 89.83 USD |
+1.1
|
$7.89T 5.96B USD | $55.48K 41.88 USD | $117,300 88.54 USD | $120,000 90.58 USD | $7.89T 5.96B USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25 27.33 USD |
+1.63
|
$5.44B 5.95B USD | $600 655.88 USD | $25 27.33 USD | $25 27.33 USD | $5.44B 5.95B USD | 11.31 | $2.21 2.42 USD | |
| Konecranes Plc K34.F | $67.3 73.57 USD |
+1.28
|
$5.43B 5.93B USD | $2 2.19 USD | $67.35 73.62 USD | $67.35 73.62 USD | $5.43B 5.93B USD | 13.99 | $4.81 5.26 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $49 53.56 USD |
+1.24
|
$5.42B 5.93B USD | $18 19.68 USD | $49 53.56 USD | $49 53.56 USD | $5.42B 5.93B USD | 11.08 | $4.42 4.83 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||