Sonuç Sayfası 227 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corp WBC.HM | €20.80 24.01 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.02 24.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.SG | €19.80 22.86 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.DU | €31.81 36.72 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €31.27 36.1 USD | €31.87 36.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Zinc Corp 6GX.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €100.00K 115.43K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightspeed Commerce Inc 3L50.MU | €8.21 9.47 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €8.21 9.47 USD | €8.21 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.BE | €19.15 22.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmet Corp 2VO.MU | €22.22 25.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.22 25.65 USD | €22.22 25.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.SG | €184.10 212.51 USD |
+0.22
|
€0.00 0 USD | €1.21K 1.39K USD | €180.70 208.59 USD | €184.80 213.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.SG | €8.00 9.23 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.11 USD | €8.21 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognetivity Neurosciences Ltd 1UB.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.DU | €445.80 514.6 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €445.80 514.6 USD | €445.80 514.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.HA | €269.20 310.75 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €268.00 309.36 USD | €269.20 310.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.HM | €10.75 12.41 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.41 USD | €10.75 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audacia SA 2JA.SG | €4.02 4.64 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.DU | €62.00 71.57 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.DU | €221.30 255.45 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €217.80 251.41 USD | €221.30 255.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Brick Partners Inc 2G1.DU | €61.05 70.47 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €58.30 67.3 USD | €61.15 70.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komercni Banka AS KONN.SG | €40.78 47.07 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €40.52 46.77 USD | €41.14 47.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mandom Corp MD9.SG | €16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axon Enterprise Inc TCS.DU | €406.10 468.78 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €406.10 468.78 USD | €406.10 468.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.SG | €8.47 9.77 USD |
+0.79
|
€0.00 0 USD | €9.00 10.39 USD | €8.42 9.72 USD | €8.58 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lakeland Industries Inc LLI.BE | €7.35 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuVista Energy Ltd NVG.SG | €11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLSmidth & Co. A/S F6O1.BE | €59.55 68.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.MU | €94.94 109.59 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €94.90 109.55 USD | €94.99 109.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.SG | €33.41 38.57 USD |
-3.86
|
€0.00 0 USD | €200.00 230.87 USD | €32.94 38.02 USD | €34.16 39.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRF SA P5Y.DU | €3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricoh Co Ltd RIC1.MU | €8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compleo Charging Solutions AG C0M.HA | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boss Energy Ltd B8Y.BE | €0.80 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Showa Denko KK SWD.DU | €84.50 97.54 USD |
-6.63
|
€0.00 0 USD | €0.00 0 USD | €84.50 97.54 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.DU | €420.80 485.74 USD |
-0.17
|
€0.00 0 USD | €15.00 17.32 USD | €420.55 485.46 USD | €423.60 488.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edding AG EDD3.HM | €40.00 46.17 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masoval AS 9QP.MU | €3.07 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.MU | €12.90 14.89 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.DU | €41.40 47.79 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Resources Corp WR0.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halfords Group PLC HDK.BE | €1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CACI International Inc CA8A.DU | €446.80 515.76 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €445.00 513.68 USD | €449.00 518.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.SG | €0.87 1 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merus NV 2GH.MU | €83.00 95.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.SG | €2.88 3.32 USD |
-0.21
|
€0.00 0 USD | €96.00 110.82 USD | €2.69 3.11 USD | €2.95 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integra Lifesciences Holdings Corp IL3.SG | €15.40 17.78 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molson Coors Beverage Co NY7.HA | €34.84 40.22 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €34.25 39.54 USD | €34.84 40.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitec Software Group AB 7VS.BE | €28.52 32.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.MU | €161.40 186.31 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €161.40 186.31 USD | €161.40 186.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cornish Metals Inc ZYR1.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Laval AB AA9.DU | €48.15 55.58 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €48.15 55.58 USD | €49.42 57.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Press Kogyo Co Ltd 2YO.MU | €4.38 5.06 USD |
+0.92
|
€0.00 0 USD | €439.00 506.75 USD | €4.34 5.01 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuehne + Nagel International AG KNIU.MU | €40.80 47.1 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.MU | €17.65 20.37 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €17.65 20.37 USD | €17.65 20.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.MU | €41.89 48.36 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €41.89 48.36 USD | €41.89 48.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.BE | €0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Currys PLC CWB.BE | €1.46 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingersoll Rand Inc 5GD.HA | €63.32 73.09 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €62.54 72.19 USD | €63.32 73.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4DX.BE,0P0000PONH,0 4DX.BE | €5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal UNIBREW A/S 0R1.MU | €54.60 63.03 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €54.60 63.03 USD | €54.60 63.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.DU | €71.50 82.53 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Juva Life Inc 4VV.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.DU | €10.24 11.83 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.27 11.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.DU | €2.26 2.61 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axactor ASA 2LJ.BE | €0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.MU | €7.99 9.22 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €7.99 9.22 USD | €7.99 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.HM | €63.09 72.83 USD |
-6.89
|
€0.00 0 USD | €0.00 0 USD | €63.09 72.83 USD | €65.18 75.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howden Joinery Group PLC 10J.SG | €9.10 10.5 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyfrowy Polsat S.A. CP9.SG | €3.71 4.28 USD |
+7.38
|
€0.00 0 USD | €1.35K 1.56K USD | €3.32 3.83 USD | €3.71 4.28 USD | €0.00 0 USD | 8.06 | €0.46 0.53 USD | ||
| Svenska Cellulosa AB SCA1.MU | €9.34 10.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.78 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.HM | €392.90 453.54 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €389.60 449.73 USD | €392.90 453.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.BE | €48.10 55.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DeNA Co Ltd D2N.SG | €14.14 16.33 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €14.07 16.25 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.DU | €32.00 36.94 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €31.75 36.65 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oryzon Genomics S.A. ORN.SG | €2.96 3.42 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Valero Energy Corp V1L.SG | €218.70 252.45 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €214.20 247.26 USD | €223.40 257.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Resources Ltd 5E8.MU | €0.18 0.21 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.BE | €36.70 42.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funko Inc FU2.MU | €4.53 5.22 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.22 USD | €4.53 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL NVAL.MU | €3.82 4.41 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Galaxy Securities Co Ltd CGL.SG | €0.81 0.94 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.HM | €0.20 0.23 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd P55.DU | €53.40 61.64 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €52.85 61.01 USD | €54.20 62.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borregaard ASA BO4.MU | €12.76 14.73 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €12.76 14.73 USD | €12.76 14.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AECI Ltd A7Z.BE | €4.58 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp E3O1.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.HM | €0.75 0.87 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.SG | €48.14 55.57 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €46.84 54.07 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.HA | €0.55 0.63 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brinker International Inc BKJ.DU | €128.75 148.62 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €124.90 144.18 USD | €130.55 150.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC0.SG | €27.40 31.63 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGD.MU | €70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mongolian Mining Corp 29X2.MU | €0.92 1.06 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanfield Group PLC XS3A.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.SG | €94.44 109.02 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €94.92 109.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust Inc OWQ.SG | €4.60 5.31 USD |
+0.44
|
€0.00 0 USD | €100.00 115.43 USD | €4.55 5.25 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.HA | €0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.HA | €246.60 284.66 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €245.40 283.27 USD | €246.60 284.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.DU | €16.30 18.82 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Ltd B5R.MU | €0.28 0.32 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondback Energy Inc 7DB.SG | €167.16 192.96 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €166.34 192.01 USD | €170.14 196.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||