$2.23T
Toplam piyasa değeri
$84.52B
Toplam hacim
BTC 55.91%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 237 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shougang Fushan Resources Group Ltd  FU7.MU €0.30 0.35 USD
0
€0.00 0 USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €0.00 0 USD 0 €0.00 0 USD
Sichuan Expressway Co Ltd  EXF1.MU €0.56 0.65 USD
-0.88
€0.00 0 USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €0.00 0 USD 0 €0.00 0 USD
Cheesecake Factory Inc  CF2.SG €58.16 67.14 USD
-0.62
€0.00 0 USD €0.00 0 USD €57.38 66.24 USD €59.60 68.8 USD €0.00 0 USD 0 €0.00 0 USD
Freeman Gold Corp  3WU.BE €0.13 0.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bitcoin Group SE  ADE.HA €27.20 31.4 USD
-0.73
€0.00 0 USD €0.00 0 USD €27.20 31.4 USD €27.20 31.4 USD €0.00 0 USD 0 €0.00 0 USD
NextDecade Corp  2XD.HA €6.94 8.01 USD
-4.67
€0.00 0 USD €0.00 0 USD €6.94 8.01 USD €7.24 8.36 USD €0.00 0 USD 0 €0.00 0 USD
Kopin Corp  KOC.BE €1.99 2.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Constellation Software Inc  W9C.DU €1,817.00 2097.43 USD
+0.17
€0.00 0 USD €0.00 0 USD €1,817.00 2097.43 USD €1,860.00 2147.06 USD €0.00 0 USD 0 €0.00 0 USD
Enagas SA  EG4.SG €17.41 20.1 USD
+0.87
€0.00 0 USD €2.00K 2.31K USD €17.28 19.95 USD €17.42 20.11 USD €0.00 0 USD 0 €0.00 0 USD
BNP Paribas  BNPH.BE €40.40 46.64 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Haier Smart Home Co Ltd  690E.DU €2.28 2.63 USD
+2.06
€0.00 0 USD €0.00 0 USD €2.24 2.59 USD €2.28 2.63 USD €0.00 0 USD 0 €0.00 0 USD
Wheaton Precious Metals Corp  SII.SG €96.68 111.6 USD
-2.72
€0.00 0 USD €458.00 528.69 USD €96.54 111.44 USD €101.00 116.59 USD €0.00 0 USD 0 €0.00 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.DU €67.72 78.17 USD
+4.06
€0.00 0 USD €0.00 0 USD €67.72 78.17 USD €67.72 78.17 USD €0.00 0 USD 0 €0.00 0 USD
SUESS MicroTec SE  SMHN.HA €92.60 106.89 USD
+8.37
€0.00 0 USD €0.00 0 USD €92.60 106.89 USD €92.60 106.89 USD €0.00 0 USD 0 €0.00 0 USD
Gap Inc  GAP.BE €21.91 25.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.SG €5.58 6.44 USD
+1.09
€0.00 0 USD €0.00 0 USD €5.53 6.38 USD €5.66 6.53 USD €0.00 0 USD 4.58 €1.22 1.4 USD
IMCD NV  INX.MU €87.50 101 USD
-0.73
€0.00 0 USD €0.00 0 USD €87.50 101 USD €87.50 101 USD €0.00 0 USD 0 €0.00 0 USD
AeroVironment Inc  JPX.DU €155.10 179.04 USD
-3.3
€0.00 0 USD €0.00 0 USD €155.10 179.04 USD €159.70 184.35 USD €0.00 0 USD 0 €0.00 0 USD
Kontrol Technologies Corp  1K8.MU €0.04 0.05 USD
+2.56
€0.00 0 USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Wells Fargo & Co  NWT.SG €70.18 81.01 USD
+0.04
€0.00 0 USD €40.00 46.17 USD €69.41 80.12 USD €71.17 82.15 USD €0.00 0 USD 0 €0.00 0 USD
Teleservice AG  TH51.MU €0.99 1.14 USD
0
€0.00 0 USD €0.00 0 USD €0.99 1.14 USD €0.99 1.14 USD €0.00 0 USD 0 €0.00 0 USD
Volkswagen AG  VOW.MU €88.75 102.45 USD
+0.17
€0.00 0 USD €0.00 0 USD €88.75 102.45 USD €89.70 103.54 USD €0.00 0 USD 0 €0.00 0 USD
Onward Holdings Co Ltd  OWK.BE €4.00 4.62 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Diageo PLC  GUI.DU €17.60 20.31 USD
+2.24
€0.00 0 USD €0.00 0 USD €17.25 19.91 USD €17.60 20.31 USD €0.00 0 USD 0 €0.00 0 USD
Boralex Inc  B3H.SG €22.80 26.32 USD
-0.26
€0.00 0 USD €0.00 0 USD €22.80 26.32 USD €22.84 26.37 USD €0.00 0 USD 0 €0.00 0 USD
Tong Ren Tang Technologies Co Ltd  TNG.BE €0.46 0.53 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ferrexpo PLC  FEX.BE €0.87 1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
International Petroleum Corp  IPT.SG €21.56 24.89 USD
-3.92
€0.00 0 USD €0.00 0 USD €21.52 24.84 USD €22.38 25.83 USD €0.00 0 USD 0 €0.00 0 USD
InterContinental Hotels Group PLC  IC1H.DU €141.95 163.86 USD
+0.92
€0.00 0 USD €0.00 0 USD €140.75 162.47 USD €141.95 163.86 USD €0.00 0 USD 0 €0.00 0 USD
Teradyne Inc  TEY.MU €310.70 358.65 USD
-0.97
€0.00 0 USD €20.00 23.09 USD €310.70 358.65 USD €326.80 377.24 USD €0.00 0 USD 0 €0.00 0 USD
CME Group Inc  MX4A.BE €235.05 271.33 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Newlox Gold Ventures Corp  NGO.BE €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.DU €16.50 19.05 USD
-1.79
€0.00 0 USD €0.00 0 USD €16.40 18.93 USD €16.50 19.05 USD €0.00 0 USD 0 €0.00 0 USD
Syzygy AG  SYZ.SG €1.26 1.45 USD
0
€0.00 0 USD €5.00K 5.77K USD €1.26 1.45 USD €1.26 1.45 USD €0.00 0 USD 0 €0.00 0 USD
Enbridge Inc  EN3.BE €40.46 46.7 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RWE AG  RWEA.MU €56.00 64.64 USD
0
€0.00 0 USD €0.00 0 USD €56.00 64.64 USD €56.00 64.64 USD €0.00 0 USD 0 €0.00 0 USD
Alphabet Inc  ABEC.DU €316.60 365.46 USD
+1.21
€0.00 0 USD €0.00 0 USD €313.50 361.88 USD €316.60 365.46 USD €0.00 0 USD 0 €0.00 0 USD
Seven Principles AG  T3T1.BE €4.78 5.52 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Resources Power Holdings Co Ltd  CRP.SG €2.33 2.68 USD
+0.87
€0.00 0 USD €161.00 185.85 USD €2.30 2.65 USD €2.34 2.7 USD €0.00 0 USD 0 €0.00 0 USD
China Citic Bank Corp Ltd  D7C.DU €0.82 0.94 USD
0
€0.00 0 USD €0.00 0 USD €0.82 0.94 USD €0.82 0.94 USD €0.00 0 USD 0 €0.00 0 USD
Matthews International Corp  MW1A.MU €22.20 25.63 USD
0
€0.00 0 USD €0.00 0 USD €22.20 25.63 USD €22.20 25.63 USD €0.00 0 USD 0 €0.00 0 USD
Essity AB  ESW.SG €23.80 27.47 USD
+2.15
€0.00 0 USD €0.00 0 USD €23.30 26.9 USD €23.95 27.65 USD €0.00 0 USD 0 €0.00 0 USD
Costco Wholesale Corp  CTO.HM €841.50 971.37 USD
-0.45
€0.00 0 USD €0.00 0 USD €841.50 971.37 USD €841.50 971.37 USD €0.00 0 USD 0 €0.00 0 USD
Bio-Rad Laboratories Inc  BUWA.MU €255.20 294.59 USD
-0.35
€0.00 0 USD €0.00 0 USD €255.20 294.59 USD €255.20 294.59 USD €0.00 0 USD 0 €0.00 0 USD
BRP Inc  B15A.MU €53.05 61.24 USD
-0.38
€0.00 0 USD €0.00 0 USD €53.05 61.24 USD €53.05 61.24 USD €0.00 0 USD 0 €0.00 0 USD
Starbucks Corp  SRB.HM €84.44 97.47 USD
+2.39
€0.00 0 USD €0.00 0 USD €82.02 94.68 USD €84.44 97.47 USD €0.00 0 USD 0 €0.00 0 USD
Spotify Technology SA  639.SG €427.50 493.48 USD
-1.95
€0.00 0 USD €0.00 0 USD €426.00 491.75 USD €435.50 502.71 USD €0.00 0 USD 0 €0.00 0 USD
EDP Renovaveis SA  EDW.DU €13.85 15.99 USD
+1.47
€0.00 0 USD €0.00 0 USD €13.85 15.99 USD €14.04 16.21 USD €0.00 0 USD 0 €0.00 0 USD
W.P. Carey Inc  WPY.DU €64.12 74.02 USD
-0.9
€0.00 0 USD €0.00 0 USD €63.80 73.65 USD €64.12 74.02 USD €0.00 0 USD 0 €0.00 0 USD
Arbuthnot Banking Group PLC  RX2.BE €10.20 11.77 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Origin Materials Inc  5ER.DU €0.09 0.11 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Travere Therapeutics Inc  17R.BE €33.00 38.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Champion Iron Ltd  MMPI.HM €2.46 2.84 USD
-1.6
€0.00 0 USD €0.00 0 USD €2.46 2.84 USD €2.46 2.84 USD €0.00 0 USD 0 €0.00 0 USD
IDEAYA Biosciences Inc  30J.BE €29.20 33.71 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ANI Pharmaceuticals Inc  BSFA.MU €69.50 80.23 USD
-0.71
€0.00 0 USD €0.00 0 USD €69.00 79.65 USD €69.50 80.23 USD €0.00 0 USD 0 €0.00 0 USD
Ferroglobe PLC  5FG.DU €3.30 3.81 USD
+0.64
€0.00 0 USD €0.00 0 USD €3.23 3.73 USD €3.30 3.81 USD €0.00 0 USD 0 €0.00 0 USD
Trulieve Cannabis Corp  T0A.BE €6.72 7.75 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
COSCO SHIPPING Ports Ltd  CTH.MU €0.56 0.64 USD
0
€0.00 0 USD €0.00 0 USD €0.56 0.64 USD €0.56 0.64 USD €0.00 0 USD 0 €0.00 0 USD
Smith & Wesson Brands Inc  SWS.MU €12.85 14.83 USD
-0.5
€0.00 0 USD €0.00 0 USD €12.85 14.83 USD €12.85 14.83 USD €0.00 0 USD 0 €0.00 0 USD
SSAB AB  SKWA.HA €8.84 10.2 USD
+0.75
€0.00 0 USD €0.00 0 USD €8.84 10.2 USD €8.84 10.2 USD €0.00 0 USD 0 €0.00 0 USD
Paul Hartmann AG  PHH2.MU €214.00 247.03 USD
0
€0.00 0 USD €0.00 0 USD €214.00 247.03 USD €214.00 247.03 USD €0.00 0 USD 0 €0.00 0 USD
Legrand SA  LRC.HA €139.45 160.97 USD
-1.93
€0.00 0 USD €0.00 0 USD €139.45 160.97 USD €140.05 161.66 USD €0.00 0 USD 0 €0.00 0 USD
Halliburton Co  HAL.DU €34.35 39.65 USD
-1.21
€0.00 0 USD €0.00 0 USD €34.35 39.65 USD €34.70 40.06 USD €0.00 0 USD 0 €0.00 0 USD
Major Cineplex Group PLC  MJG1.MU €0.19 0.22 USD
0
€0.00 0 USD €0.00 0 USD €0.19 0.22 USD €0.19 0.22 USD €0.00 0 USD 0 €0.00 0 USD
Villeroy & Boch AG  VIB3.HA €16.20 18.7 USD
+1.89
€0.00 0 USD €0.00 0 USD €16.20 18.7 USD €16.20 18.7 USD €0.00 0 USD 0 €0.00 0 USD
Cantargia AB  7V3.BE €0.39 0.45 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.SG €0.19 0.22 USD
-0.52
€0.00 0 USD €0.00 0 USD €0.19 0.22 USD €0.19 0.22 USD €0.00 0 USD 0 €0.00 0 USD
Centrotherm international AG  CTNK.DU €9.25 10.68 USD
+0.54
€0.00 0 USD €0.00 0 USD €9.20 10.62 USD €9.25 10.68 USD €0.00 0 USD 0 €0.00 0 USD
UOL Group Ltd  U1O.BE €5.70 6.58 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Flutter Entertainment PLC  PPB.SG €95.00 109.66 USD
+4.97
€0.00 0 USD €11.00 12.7 USD €90.00 103.89 USD €95.50 110.24 USD €0.00 0 USD 0 €0.00 0 USD
ACI Worldwide Inc  TSA.DU €36.40 42.02 USD
-0.55
€0.00 0 USD €0.00 0 USD €36.40 42.02 USD €36.40 42.02 USD €0.00 0 USD 0 €0.00 0 USD
Maternus-Kliniken AG  MAK.DU €0.85 0.98 USD
-1.16
€0.00 0 USD €0.00 0 USD €0.85 0.98 USD €0.87 1 USD €0.00 0 USD 0 €0.00 0 USD
SunOpta Inc  ZSK.BE €3.23 3.73 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brunel International NV  3BY3.BE €7.78 8.98 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tsingtao Brewery Co Ltd  TSI.HM €5.42 6.25 USD
+1.03
€0.00 0 USD €0.00 0 USD €5.38 6.21 USD €5.42 6.25 USD €0.00 0 USD 0 €0.00 0 USD
Pantoro Ltd  RKN.HM €1.51 1.74 USD
-1.69
€0.00 0 USD €0.00 0 USD €1.51 1.74 USD €1.53 1.77 USD €0.00 0 USD 0 €0.00 0 USD
MercadoLibre Inc  MLB1.SG €1,407.00 1624.15 USD
+0.56
€0.00 0 USD €13.00 15.01 USD €1,388.80 1603.14 USD €1,414.40 1632.69 USD €0.00 0 USD 0 €0.00 0 USD
Solasia Pharma KK  9SO.SG €0.11 0.12 USD
0
€0.00 0 USD €0.00 0 USD €0.11 0.12 USD €0.12 0.14 USD €0.00 0 USD 0 -€0.17 -0.1 USD
NN Group NV  2NN.MU €71.36 82.37 USD
+1.13
€0.00 0 USD €0.00 0 USD €71.36 82.37 USD €71.36 82.37 USD €0.00 0 USD 0 €0.00 0 USD
AMAG Austria Metall AG  AM8.SG €27.30 31.51 USD
-1.41
€0.00 0 USD €0.00 0 USD €27.30 31.51 USD €28.00 32.32 USD €0.00 0 USD 0 €0.00 0 USD
Dah Sing Banking Group Ltd  RY2.SG €1.41 1.63 USD
0
€0.00 0 USD €0.00 0 USD €1.41 1.63 USD €1.43 1.65 USD €0.00 0 USD 0 €0.00 0 USD
Grupo Simec SAB de CV  GSM.BE €25.40 29.32 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Austevoll Seafood ASA  Z85.MU €7.55 8.72 USD
-1.05
€0.00 0 USD €0.00 0 USD €7.55 8.72 USD €7.55 8.72 USD €0.00 0 USD 0 €0.00 0 USD
Bloomin Brands Inc  BOO.BE €5.35 6.18 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Husqvarna AB  HRZA.BE €4.27 4.93 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kingdee International Software Group Co Ltd  KDIC.DU €0.81 0.94 USD
+0.48
€0.00 0 USD €0.00 0 USD €0.81 0.93 USD €0.83 0.95 USD €0.00 0 USD 0 €0.00 0 USD
JOYY Inc  0YYA.DU €57.00 65.8 USD
+0.88
€0.00 0 USD €0.00 0 USD €56.50 65.22 USD €57.00 65.8 USD €0.00 0 USD 0 €0.00 0 USD
GXO Logistics Inc  93N.MU €42.98 49.61 USD
0
€0.00 0 USD €0.00 0 USD €42.98 49.61 USD €42.98 49.61 USD €0.00 0 USD 0 €0.00 0 USD
Wolford AG  WOF.BE €3.06 3.53 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Scandinavian Tobacco Group A/S  8ZI.BE €12.72 14.68 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vita 34 AG  V3V.DU €3.71 4.28 USD
+0.82
€0.00 0 USD €0.00 0 USD €3.68 4.25 USD €3.73 4.31 USD €0.00 0 USD 0 €0.00 0 USD
CStone Pharmaceuticals  PH4.BE €0.57 0.65 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
K+S AG  SDF.MU €13.22 15.26 USD
-6.97
€0.00 0 USD €0.00 0 USD €13.22 15.26 USD €13.22 15.26 USD €0.00 0 USD 0 €0.00 0 USD
T. Rowe Price Group Inc  TR1.SG €91.23 105.31 USD
-0.24
€0.00 0 USD €17.00 19.62 USD €90.87 104.89 USD €92.59 106.88 USD €0.00 0 USD 0 €0.00 0 USD
H World Group Ltd  CL4A.MU €38.20 44.1 USD
-0.52
€0.00 0 USD €0.00 0 USD €38.20 44.1 USD €38.20 44.1 USD €0.00 0 USD 0 €0.00 0 USD
Exact Sciences Corp  EXK.MU €89.73 103.58 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Guidewire Software Inc  0GS.SG €106.35 122.76 USD
-3.41
€0.00 0 USD €0.00 0 USD €106.35 122.76 USD €110.20 127.21 USD €0.00 0 USD 0 €0.00 0 USD
Cenit AG  CSH.HM €8.50 9.81 USD
0
€0.00 0 USD €0.00 0 USD €8.50 9.81 USD €8.50 9.81 USD €0.00 0 USD 0 €0.00 0 USD
Strategic Education Inc  SQE.BE €68.00 78.49 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bawag Group AG  0B2.BE €128.60 148.45 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency