Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
إجمالي القيمة السوقية
$97.99B
إجمالي حجم التداول
BTC 61.36%     ETH 6.86%
السيطرة

صفحة النتائج 130 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
Organto Foods  OGOFF $0.14
0
$4.95M $15K $0.11 $0.1199 $4.95M 0 -$0.25
Lomiko Metals  LMRMF $0.08999
-9
$4.93M $312 $0.08999 $0.08999 $4.93M 0 -$0.03
Lithium Technology  LTHUQ $0
0
$4.88M $2.06M $0 $0 $4.88M 0 $0
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Avalanche  AVLP $0.001
0
$4.87M $500 $0.001 $0.001 $4.87M 0 $0
Rubicon Technology  RBCN $2.04
0
$4.85M $500 $2 $2.09 $4.85M 0 -$0.23
Invion  IVIXF $0.04
0
$4.84M $2 $0.001799 $0.001799 $4.84M 0 -$0.07
Environmental Solutions Worldwide  ESWW $0.0005
0
$4.83M $1 $0.0005999 $0.0005999 $4.83M 0 $0
CO2  COSLF $0
0
$4.83M $2.5K $0 $0 $4.83M 0 $0
Pineapple  PNPL $0.07
0
$4.82M $30K $0.07 $0.07 $4.82M 0 $0
Jolimark  JLMKF $0.0015
0
$4.82M $100 $0.0015 $0.0015 $4.82M 0 -$0.02
Provaris Energy  GBBLF $0.001299
0
$4.8M $10K $0.001299 $0.001299 $4.8M 0 $0
Zoned Properties  ZDPY $0.39
+11.43
$4.77M $125 $0.3499 $0.3499 $4.77M 7.79 $0.05
Vertical Exploration  CVVRF $0.02
0
$4.77M $44K $0.02 $0.02 $4.77M 0 -$0.01
Garb Oil & Power  GARB $0
0
$4.75M $500K $0 $0 $4.75M 0 $0
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
PD-Rx Pharmaceuticals  PDRX $2.76
0
$4.73M $700 $2.76 $2.76 $4.73M 2.55 $1.08
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
Micron  MICR $1.49
0
$4.73M $0 $0 $0 $4.73M 0 $0
Canadian Metals  CNMTF $0.11
0
$4.72M $10K $0.02 $0.02 $4.72M 0 $0
EDM Resources  SWNLF $0.08999
0
$4.71M $100 $0.1 $0.1 $4.71M 0 -$0.04
GP  GWPD $0.0001
0
$4.71M $300 $0.1 $0.1 $4.71M 0 $0
Mosaic ImmunoEngineering  CPMV $0.65
0
$4.71M $132 $0.65 $0.78 $4.71M 0 -$0.13
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Video Display  VIDE $0.8
0
$4.7M $1K $0.8 $0.8 $4.7M 0 -$0.02
Strateco Resources  SRSIF $0.0001
0
$4.68M $65K $0 $0 $4.68M 0 $0
Harfang Exploration  HRFEF $0.05999
+22.83
$4.67M $20K $0.05999 $0.05999 $4.67M 0 -$0.03
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
Valeo Pharma  VPHIF $0.05
0
$4.63M $4.5K $0.1199 $0.1199 $4.63M 0 -$0.26
Sunniva  SNNVF $0
0
$4.62M $10 $0.0001 $0.0001 $4.62M 0 -$0.79
MotorVac  MVAC $0.0001
0
$4.62M $0 $0 $0 $4.62M 0 $0
Beauce Gold Fields  BGFGF $0.02
0
$4.6M $7.3K $0.23 $0.23 $4.6M 0 -$0.01
Bresler & Reiner  BRER $0.02999
0
$4.6M $692 $0.02999 $0.02999 $4.6M 0 -$0.15
Leader Capital  LCHD $0.02
0
$4.59M $919 $0.02 $0.02 $4.59M 0 -$0.03
Scheid Vineyards  SVIN $4.51
-9.8
$4.58M $76 $5 $5 $4.58M 0 -$3.09
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Aether Catalyst  ATHHF $0.05999
0
$4.55M $10K $0.02999 $0.02999 $4.55M 0 -$0.01
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
Scryb  SCYRF $0.01
0
$4.52M $14K $0.01 $0.01 $4.52M 0 $0
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $100 $0.5999 $0.5999 $4.52M 0 -$361.6
Bakhu  BKUH $0.02
0
$4.52M $1.84K $0.5 $0.5 $4.52M 0 -$0.01
Encision  ECIA $0.38
0
$4.51M $7K $0.38 $0.38 $4.51M 0 -$0.04
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Blue Earth Resources  BERI $0.04
0
$4.5M $500 $0.05999 $0.05999 $4.5M 0 -$0.02
Innovation Nation  AVRI $0.02
0
$4.5M $700 $0.02 $0.02 $4.5M 0 $0
Earthworks Industries  EAATF $0.02999
0
$4.49M $6.19K $0.02999 $0.02999 $4.49M 0 -$0.1
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Universal Mfg  UFMG $0.0001
0
$4.49M $1.2K $0.0001 $0.0001 $4.49M 0 $0
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
React Gaming  ITMZF $0.0022
0
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Medical Supply International USA  MSIU $0.0002
0
$4.46M $25K $0.0002 $0.0002 $4.46M 0 -$0.03
All Things Mobile Analytic  ATMH $0.1
0
$4.46M $100 $0.11 $0.11 $4.46M 0 -$0.01
Veji  VEJIF $0.34
0
$4.45M $1K $0.34 $0.34 $4.45M 0.13 $2.52
Invictus MD Strategies  IVITF $0.0001
0
$4.45M $275.95K $0 $0 $4.45M 0 -$0.23
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
iBrands  IBRC $0.0001
0
$4.42M $100K $0 $0 $4.42M 0 -$0.21
HealthWarehouse.com  HEWA $0.08
0
$4.42M $10K $0.08999 $0.08999 $4.42M 0 -$0.03
Rev Exploration  GILXF $0.2099
0
$4.42M $5K $0.1499 $0.1499 $4.42M 0 -$0.05
Next Meats  NXMH $0.01
0
$4.42M $10 $0.0002999 $0.0002999 $4.42M 0 -$0.01
Traack  TRAA $0.25
0
$4.42M $2.51K $0.2999 $0.3599 $4.42M 0 -$1.9
Riley Gold  RLYGF $0.1
0
$4.41M $5K $0.13 $0.13 $4.41M 0 -$0.02
Val-d'Or Mining  VDOMF $0.05
0
$4.41M $1.62K $0.05 $0.05 $4.41M 0 $0
Auburn Bancorp  ABBB $8.75
0
$4.4M $200 $8.6 $8.6 $4.4M 125.00 $0.07
Enterra  ETER $0.04
0
$4.4M $5K $0.04 $0.04 $4.4M 0 -$10.48
The Dewey Electronics  DEWY $1.77
0
$4.39M $5K $1.77 $1.77 $4.39M 0 -$0.16
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
ExGen Resources  BXXRF $0.07
0
$4.38M $1.03K $0.05 $0.05 $4.38M 0 $0
Canyon Bancorp  CYBA $0.005
0
$4.37M $113 $0.0001 $0.0001 $4.37M 0 $0
Aptose Biosciences  APTO $1.71
0
$4.36M $0 $0 $0 $4.36M 0 $0
Green Giant  GGE $0.02999
0
$4.36M $0 $0 $0 $4.36M 0 $0
Internet Gold - Golden Lines  IGLDF $1.97
0
$4.35M $3 $1.97 $1.97 $4.35M 0 -$6,928
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Wireless Xcessories  WIRX $0.0006999
0
$4.34M $800 $0.001299 $0.001299 $4.34M 0 $0
Planet Ventures  PNXPF $0.02
0
$4.33M $100 $0.02 $0.02 $4.33M 1.05 $0.02
Indiva  NDVAF $0.02
0
$4.33M $30K $0.02 $0.02 $4.33M 0 -$0.01
New Zealand Energy  NZERF $0.2099
0
$4.32M $17 $0.1799 $0.1799 $4.32M 0 -$0.09
MyMD Pharmaceuticals  MYMD $1.82
0
$4.31M $0 $0 $0 $4.31M 0 $0
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $3.1K $0.0001 $0.0001 $4.31M 0 $0
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
iPic Entertainment  IPIC $0
0
$4.29M $2.51K $0 $0 $4.29M 0 $0
Carroll Shelby  CSBI $0.0008999
0
$4.28M $473 $0.05999 $0.05999 $4.28M 0 $0
Love Hemp  WRHLF $0.0001
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.4
Sorted  PXAMF $0.02
0
$4.24M $9.5K $0.02 $0.02 $4.24M 0 -$0.18
KMA Holding  MCDA $0.0001
0
$4.24M $10K $0.0001 $0.0001 $4.24M 0 $0
Banneker  BANI $0.0001
0
$4.24M $50K $0.0001 $0.0001 $4.24M 0 $0
African Discovery  AFDG $0.006
0
$4.23M $10K $0.005499 $0.005499 $4.23M 0 $0
PUDO  PDPTF $0.16
0
$4.23M $1.52K $0.16 $0.16 $4.23M 0 -$0.01
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.34K $0.0002999 $0.0002999 $4.23M 0 $0
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
New World  REGRF $0.02999
0
$4.21M $35K $0.02 $0.02999 $4.21M 0 -$0.02
Ballistic Recovery Systems  BRSI $0.0002
0
$4.19M $100 $0.0005 $0.0005 $4.19M 0 $0
Hestia Insight  HSTA $0.1499
0
$4.19M $16 $0.1499 $0.1499 $4.19M 7.50 $0.02
Venzee  VENZF $0.05999
0
$4.17M $5K $0.08 $0.08 $4.17M 0 -$0.02
TrivarX  MDBIF $0.002099
0
$4.17M $4.27K $0.02 $0.02 $4.17M 0 $0
N2OFF  SVFD $1.41
0
$4.17M $0 $0 $0 $4.17M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا