$3.35T
Общая капитализация
$82.74B
Общий объем
BTC 61.77%   •   ETH 8.98%
Доминирование

Соединенные Штаты Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
Все биржи
Все секторы
Биотехнологии (1012)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $75.15 —
-5.77
$333.72B — $106 — $75.15 — $77.64 — $333.72B — 20.70 $3.63 —
Novo Nordisk A/S  NVO $74.01 —
-0.44
$330.04B — $5.13M — $73.7 — $74.82 — $330.04B — 20.38 $3.63 —
Vertex Pharmaceuticals Incorporated  VRTX $448.4 —
+1.45
$115.15B — $1.34M — $440 — $451.58 — $115.15B — 0 -$3.81 —
CSL Limited  CSLLY $78.9 —
+1.6
$76.41B — $9.63K — $78.75 — $79.48 — $76.41B — 28.90 $2.73 —
Regeneron Pharmaceuticals  REGN $513.58 —
+0.93
$55.45B — $841.01K — $503.25 — $519.17 — $55.45B — 13.05 $39.34 —
Alnylam Pharmaceuticals  ALNY $312.32 —
+1.17
$40.72B — $981.19K — $306.7 — $317.54 — $40.72B — 0 -$2.09 —
UCB SA  UCBJY $89.37 —
-1.41
$34.86B — $5.65K — $89.18 — $89.4 — $34.86B — 28.19 $3.17 —
argenx SE  ARGX $537.92 —
-0.52
$33.34B — $251.96K — $537.75 — $546.76 — $33.34B — 32.78 $16.41 —
BioNTech SE  BNTX $104.4 —
-0.54
$25.1B — $894.89K — $102.32 — $105.2 — $25.1B — 0 -$3.69 —
Royalty Pharma  RPRX $34.91 —
+1.04
$19.63B — $2.89M — $34.42 — $34.99 — $19.63B — 14.24 $2.45 —
Insmed Incorporated  INSM $99.46 —
-0.82
$18.89B — $2.24M — $98.46 — $101.41 — $18.89B — 0 -$5.93 —
Summit Therapeutics  SMMT $20.16 —
+1.56
$14.97B — $2.62M — $19.66 — $20.48 — $14.97B — 0 -$0.34 —
Genmab A/S  GMAB $21.56 —
-2.13
$13.44B — $1.6M — $21.5 — $21.91 — $13.44B — 12.68 $1.7 —
Incyte  INCY $68.27 —
-0.78
$13.22B — $1.63M — $68.01 — $69.47 — $13.22B — 341.34 $0.2 —
United Therapeutics  UTHR $291.72 —
+1.69
$13.16B — $641.28K — $282.89 — $292.74 — $13.16B — 11.62 $25.09 —
WuXi Biologics (Cayman)  WXXWY $6.19 —
-4.03
$12.88B — $8.76K — $6.19 — $6.4 — $12.88B — 28.13 $0.22 —
Exelixis  EXEL $40.74 —
-1.49
$11.11B — $2.45M — $40.68 — $41.7 — $11.11B — 18.60 $2.19 —
BioMarin Pharmaceutical  BMRN $55.24 —
+0.44
$10.59B — $2.23M — $54.46 — $55.77 — $10.59B — 20.45 $2.7 —
Ascendis Pharma A/S  ASND $170.71 —
-1.27
$10.33B — $286.26K — $170.49 — $175.28 — $10.33B — 0 -$6.71 —
Moderna  MRNA $25.4 —
-0.59
$9.82B — $7.51M — $25.06 — $25.85 — $9.82B — 0 -$8.73 —
Blueprint Medicines  BPMC $128.12 —
-0.09
$8.29B — $3.47M — $128.02 — $128.32 — $8.29B — 0 -$2.51 —
Bio-Techne  TECH $50.13 —
+1.27
$7.86B — $2.13M — $49.05 — $50.42 — $7.86B — 60.39 $0.83 —
Roivant Sciences  ROIV $11.44 —
+2.97
$7.78B — $7.67M — $11.11 — $11.79 — $7.78B — 0 -$0.75 —
Verona Pharma  VRNA $90.92 —
-2.16
$7.73B — $1M — $89.69 — $94.2 — $7.73B — 0 -$2 —
BridgeBio Pharma  BBIO $40 —
-0.17
$7.6B — $3.26M — $39.65 — $41.69 — $7.6B — 0 -$3.56 —
Corcept Therapeutics Incorporated  CORT $71.24 —
-0.85
$7.55B — $897.98K — $70.78 — $73.13 — $7.55B — 61.94 $1.15 —
Revolution Medicines  RVMD $39.93 —
+2.02
$7.44B — $1.56M — $38.57 — $40.11 — $7.44B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $108.24 —
+1.11
$6.55B — $481.76K — $106.56 — $109.43 — $6.55B — 14.70 $7.36 —
Halozyme Therapeutics  HALO $53.15 —
+0.08
$6.55B — $1.4M — $52.94 — $53.79 — $6.55B — 14.13 $3.76 —
Legend Biotech  LEGN $34.89 —
+0.55
$6.42B — $866.72K — $34.51 — $35.23 — $6.42B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $282.72 —
+1.12
$6.28B — $302.46K — $275 — $287.07 — $6.28B — 0 -$17.83 —
Ionis Pharmaceuticals  IONS $37.01 —
+2.38
$5.89B — $1.96M — $36.12 — $37.54 — $5.89B — 0 -$2.99 —
Telix Pharmaceuticals  TLPPF $16.5 —
-1.2
$5.7B — $100 — $16.5 — $16.5 — $5.7B — 183.33 $0.09 —
TG Therapeutics  TGTX $35.17 —
+0.47
$5.58B — $1.71M — $34.03 — $35.71 — $5.58B — 140.65 $0.25 —
Nuvalent  NUVL $75.53 —
-0.7
$5.42B — $328.86K — $75.11 — $76.82 — $5.42B — 0 -$4.42 —
Axsome Therapeutics  AXSM $102.89 —
+1.27
$5.07B — $569.41K — $100 — $103.83 — $5.07B — 0 -$5.77 —
Akero Therapeutics  AKRO $54.9 —
-0.9
$4.38B — $1.1M — $53.61 — $55.3 — $4.38B — 0 -$3.75 —
ADMA Biologics  ADMA $18.13 —
-4.02
$4.33B — $5.06M — $18.07 — $18.93 — $4.33B — 21.58 $0.84 —
Vaxcyte  PCVX $33.4 —
-0.71
$4.31B — $870.16K — $32.85 — $33.71 — $4.31B — 0 -$3.99 —
Zai Lab  ZLAB $36.93 —
-0.78
$4.11B — $662.13K — $36.79 — $37.65 — $4.11B — 0 -$2.5 —
Soleno Therapeutics  SLNO $79.38 —
+2.29
$4B — $777.57K — $76.92 — $79.62 — $4B — 0 -$4.74 —
PTC Therapeutics  PTCT $50.43 —
-0.83
$4B — $657.05K — $50.21 — $51.29 — $4B — 7.74 $6.51 —
Merus  MRUS $52.59 —
-0.92
$3.92B — $1.15M — $52.51 — $54.59 — $3.92B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $61.48 —
-0.79
$3.91B — $446.9K — $60.71 — $62.65 — $3.91B — 0 -$2.8 —
Cytokinetics, Incorporated  CYTK $32.73 —
+0.58
$3.91B — $1.24M — $32.02 — $33.18 — $3.91B — 0 -$5.29 —
ACADIA Pharmaceuticals  ACAD $22.95 —
+0.66
$3.84B — $2.41M — $22.35 — $23.04 — $3.84B — 16.75 $1.37 —
CRISPR Therapeutics AG  CRSP $44.43 —
+2.87
$3.84B — $5.69M — $42.17 — $47.04 — $3.84B — 0 -$4.49 —
Krystal Biotech  KRYS $132.09 —
+1.59
$3.82B — $336.93K — $127.99 — $132.35 — $3.82B — 31.67 $4.17 —
Avidity Biosciences  RNA $29.32 —
-0.14
$3.53B — $990.71K — $28.88 — $30.02 — $3.53B — 0 -$3 —
Ultragenyx Pharmaceutical  RARE $37.35 —
+1.88
$3.53B — $968.44K — $36.01 — $37.41 — $3.53B — 0 -$5.83 —
SpringWorks Therapeutics  SWTX $46.78 —
-0.17
$3.52B — $8.05M — $46.74 — $46.9 — $3.52B — 0 -$3.41 —
Arcellx  ACLX $63.82 —
+1.49
$3.52B — $403.39K — $62.13 — $64 — $3.52B — 0 -$2.99 —
Scholar Rock Holding  SRRK $36.32 —
+16.6
$3.45B — $5.22M — $33.46 — $37 — $3.45B — 0 -$2.55 —
Protagonist Therapeutics  PTGX $53.92 —
-2.34
$3.34B — $691.19K — $53.53 — $55.11 — $3.34B — 69.12 $0.78 —
Kymera Therapeutics  KYMR $46.44 —
+0.19
$3.02B — $503.25K — $45.73 — $47.48 — $3.02B — 0 -$3.11 —
Viking Therapeutics  VKTX $26.28 —
-0.57
$2.95B — $2.24M — $25.8 — $26.85 — $2.95B — 0 -$1.16 —
Crinetics Pharmaceuticals  CRNX $30.5 —
-1.13
$2.86B — $466.25K — $30.44 — $31.56 — $2.86B — 0 -$3.8 —
Catalyst Pharmaceuticals  CPRX $22.81 —
-1.77
$2.78B — $1.17M — $22.72 — $23.24 — $2.78B — 14.52 $1.57 —
Immunovant  IMVT $15.86 —
+3.59
$2.71B — $1.23M — $15.11 — $15.93 — $2.71B — 0 -$2.73 —
Mirum Pharmaceuticals  MIRM $50.8 —
+0.2
$2.52B — $406.65K — $49.91 — $51.07 — $2.52B — 0 -$1.61 —
ImmunityBio  IBRX $2.84 —
0
$2.51B — $4.56M — $2.83 — $2.96 — $2.51B — 0 -$0.57 —
Xenon Pharmaceuticals  XENE $31.9 —
+0.63
$2.45B — $965.12K — $31.22 — $32.59 — $2.45B — 0 -$3.22 —
Apellis Pharmaceuticals  APLS $17.76 —
0
$2.23B — $1.42M — $17.57 — $17.94 — $2.23B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $114.64 —
+1.87
$2.21B — $141.27K — $112 — $115.5 — $2.21B — 0 -$7.29 —
Arrowhead Pharmaceuticals  ARWR $15.62 —
+0.77
$2.16B — $1.09M — $15.21 — $15.84 — $2.16B — 0 -$1.24 —
Vericel  VCEL $41.78 —
+0.67
$2.1B — $372.67K — $40.41 — $42.49 — $2.1B — 835.60 $0.05 —
Veracyte  VCYT $26.82 —
+0.22
$2.1B — $583.98K — $25.99 — $27.11 — $2.1B — 63.85 $0.42 —
BioCryst Pharmaceuticals  BCRX $9.96 —
-0.1
$2.08B — $2.84M — $9.84 — $10.14 — $2.08B — 0 -$0.26 —
Recursion Pharmaceuticals  RXRX $5.11 —
+5.58
$2.08B — $34.89M — $4.8 — $5.25 — $2.08B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $35.5 —
+2.33
$2.06B — $538.42K — $34.49 — $35.82 — $2.06B — 3.07 $11.54 —
Denali Therapeutics  DNLI $14.09 —
+0.57
$2.05B — $975.2K — $13.68 — $14.28 — $2.05B — 0 -$2.67 —
Sarepta Therapeutics  SRPT $20.77 —
-3.66
$2.04B — $7.5M — $20.51 — $22.1 — $2.04B — 0 -$2.64 —
Kiniksa Pharmaceuticals  KNSA $27.93 —
-0.07
$2.04B — $480K — $27.62 — $28.24 — $2.04B — 0 -$0.24 —
IDEAYA Biosciences  IDYA $21.86 —
-0.27
$1.91B — $1.02M — $21.6 — $22.3 — $1.91B — 0 -$3.65 —
Harmony Biosciences  HRMY $32.48 —
+0.03
$1.87B — $412.66K — $32 — $32.81 — $1.87B — 12.39 $2.62 —
Galapagos  GLPG $28.22 —
+1.07
$1.86B — $363.73K — $27.5 — $28.4 — $1.86B — 0 -$3.15 —
Amicus Therapeutics  FOLD $5.73 —
-1.21
$1.76B — $5.32M — $5.72 — $5.88 — $1.76B — 0 -$0.09 —
Tarsus Pharmaceuticals  TARS $41.07 —
+4.19
$1.73B — $769.01K — $39.34 — $41.09 — $1.73B — 0 -$2.7 —
Beam Therapeutics  BEAM $16.99 —
+1.92
$1.71B — $1.81M — $16.18 — $17.52 — $1.71B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.68 —
+0.63
$1.69B — $1.19M — $12.55 — $13.06 — $1.69B — 0 -$1.88 —
Oxford Nanopore  ONTTF $1.71 —
+0.59
$1.64B — $1.5K — $1.71 — $1.71 — $1.64B — 0 -$0.22 —
Arcutis Biotherapeutics  ARQT $13.67 —
+3.09
$1.63B — $2.33M — $13.24 — $13.99 — $1.63B — 0 -$1.04 —
Immunocore  IMCR $31.7 —
-2.04
$1.59B — $439.48K — $31.52 — $32.86 — $1.59B — 0 -$0.43 —
Adaptive Biotechnologies  ADPT $10.47 —
+3.25
$1.59B — $2.45M — $10.12 — $10.85 — $1.59B — 0 -$0.95 —
Edgewise Therapeutics  EWTX $14.47 —
-0.14
$1.52B — $422.54K — $14.35 — $14.81 — $1.52B — 0 -$1.55 —
Mesoblast Limited  MESO $11.69 —
-0.68
$1.48B — $98.26K — $11.61 — $11.85 — $1.48B — 0 -$0.96 —
Biohaven  BHVN $14.39 —
-1.17
$1.47B — $2.13M — $14.18 — $14.97 — $1.47B — 0 -$9.25 —
89bio  ETNB $10 —
+0.6
$1.46B — $3.18M — $9.66 — $10.09 — $1.46B — 0 -$3.46 —
Celldex Therapeutics  CLDX $20.82 —
+3.79
$1.38B — $722.45K — $19.77 — $20.95 — $1.38B — 0 -$2.7 —
Innoviva  INVA $21.46 —
+0.09
$1.35B — $613.71K — $21.35 — $21.6 — $1.35B — 0 -$0.95 —
Janux Therapeutics  JANX $22.72 —
-0.83
$1.34B — $651.91K — $22.59 — $23.5 — $1.34B — 0 -$1.36 —
Vera Therapeutics  VERA $20.92 —
-1.09
$1.33B — $1.32M — $20.37 — $21.21 — $1.33B — 0 -$3 —
Ocular Therapeutix  OCUL $8.33 —
+0.36
$1.33B — $1.62M — $8.17 — $8.59 — $1.33B — 0 -$1.11 —
Travere Therapeutics  TVTX $14.41 —
+2.31
$1.28B — $1.34M — $13.88 — $14.5 — $1.28B — 0 -$2.78 —
CureVac  CVAC $5.49 —
-0.18
$1.24B — $1.01M — $5.49 — $5.55 — $1.24B — 5.96 $0.92 —
Dyne Therapeutics  DYN $10.78 —
-0.74
$1.23B — $2.78M — $10.59 — $11.18 — $1.23B — 0 -$3.61 —
Viridian Therapeutics  VRDN $15 —
+1.11
$1.22B — $512.05K — $14.53 — $15.35 — $1.22B — 0 -$3.35 —
Liquidia  LQDA $13.64 —
+0.37
$1.17B — $1.45M — $13.28 — $13.76 — $1.17B — 0 -$1.71 —
MannKind  MNKD $3.81 —
+1.6
$1.16B — $3.38M — $3.63 — $3.88 — $1.16B — 38.10 $0.1 —
Aurinia Pharmaceuticals  AUPH $7.92 —
+0.13
$1.07B — $1.03M — $7.81 — $8.05 — $1.07B — 29.33 $0.27 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь