$3.45T
Общая капитализация
$127.51B
Общий объем
BTC 59.69%   •   ETH 9.16%
Доминирование

Соединенные Штаты Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
Все биржи
Все секторы
Биотехнологии (1012)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $66.15 —
+2.7
$289.25B — $8.74M — $64.78 — $66.3 — $289.25B — 18.79 $3.52 —
Novo Nordisk A/S  NONOF $65.55 —
-0.23
$289.25B — $1.44K — $65.5 — $65.7 — $289.25B — 18.62 $3.52 —
Vertex Pharmaceuticals Incorporated  VRTX $434.38 —
+3.14
$111.55B — $1.94M — $421.76 — $434.42 — $111.55B — 0 -$3.82 —
CSL Limited  CSLLY $76.65 —
-0.16
$74.23B — $12.11K — $76.33 — $76.87 — $74.23B — 28.07 $2.73 —
Regeneron Pharmaceuticals  REGN $584.99 —
+2.39
$63.16B — $1.3M — $564.91 — $585.26 — $63.16B — 14.88 $39.31 —
Alnylam Pharmaceuticals  ALNY $283.4 —
+5.92
$36.95B — $1.26M — $266.18 — $285 — $36.95B — 0 -$2.1 —
argenx SE  ARGX $561.75 —
+5.54
$34.3B — $693.84K — $533.41 — $564 — $34.3B — 34.23 $16.41 —
UCB SA  UCBJY $87.03 —
+0.2
$33.08B — $5.53K — $85.01 — $86.86 — $33.08B — 28.44 $3.06 —
BioNTech SE  BNTX $92.34 —
+0.28
$22.2B — $1.13M — $89.77 — $93.73 — $22.2B — 0 -$3.56 —
Royalty Pharma  RPRX $33.12 —
+2.57
$18.62B — $3.33M — $32.3 — $33.13 — $18.62B — 13.51 $2.45 —
Summit Therapeutics  SMMT $23.09 —
+1.49
$17.15B — $2.73M — $21.75 — $23.34 — $17.15B — 0 -$0.34 —
United Therapeutics  UTHR $303.92 —
+1.41
$13.71B — $484.42K — $293.04 — $303.94 — $13.71B — 12.10 $25.1 —
Exelixis  EXEL $46.26 —
+3.61
$12.62B — $10.22M — $44.21 — $48.85 — $12.62B — 21.12 $2.19 —
Insmed Incorporated  INSM $67.22 —
+2.45
$12.24B — $1.23M — $65.32 — $67.22 — $12.24B — 0 -$5.93 —
WuXi Biologics (Cayman)  WXXWY $6.08 —
+2.13
$12.23B — $1.16K — $5.9 — $5.95 — $12.23B — 27.62 $0.22 —
Genmab A/S  GMAB $19.65 —
+2.99
$12.18B — $1.04M — $19.33 — $19.66 — $12.18B — 11.55 $1.7 —
Incyte  INCY $62.76 —
+2.62
$12.15B — $1.64M — $61.12 — $62.98 — $12.15B — 313.80 $0.2 —
BioMarin Pharmaceutical  BMRN $58.27 —
-0.73
$11.17B — $3.23M — $57.6 — $58.94 — $11.17B — 21.58 $2.7 —
Ascendis Pharma A/S  ASND $157.54 —
+0.22
$9.52B — $337.25K — $150.89 — $159.03 — $9.52B — 0 -$6.49 —
Moderna  MRNA $23.65 —
-1.54
$9.15B — $14.72M — $23.16 — $24.31 — $9.15B — 0 -$8.73 —
Corcept Therapeutics Incorporated  CORT $73.36 —
+3.56
$7.78B — $1.15M — $70.55 — $73.56 — $7.78B — 63.79 $1.15 —
Roivant Sciences  ROIV $10.76 —
+0.84
$7.68B — $3.77M — $10.58 — $10.78 — $7.68B — 0 -$1 —
Bio-Techne  TECH $48.24 —
+0.79
$7.56B — $2.01M — $46.35 — $48.5 — $7.56B — 58.12 $0.83 —
Revolution Medicines  RVMD $39.44 —
-0.1
$7.35B — $872.32K — $39.04 — $39.98 — $7.35B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $106.07 —
-0.49
$6.54B — $813.16K — $103.6 — $107.43 — $6.54B — 14.41 $7.36 —
Madrigal Pharmaceuticals  MDGL $291.82 —
+3.17
$6.48B — $263.66K — $280 — $291.97 — $6.48B — 0 -$17.82 —
Blueprint Medicines  BPMC $99.49 —
+2.03
$6.43B — $441.06K — $97.02 — $100.05 — $6.43B — 0 -$2.51 —
BridgeBio Pharma  BBIO $33.74 —
+0.24
$6.41B — $2.09M — $33.24 — $34.01 — $6.41B — 0 -$3.56 —
Halozyme Therapeutics  HALO $48.95 —
+2.17
$6.03B — $3.66M — $47.74 — $49.7 — $6.03B — 13.01 $3.76 —
Verona Pharma  VRNA $69.53 —
+3.41
$5.91B — $644.8K — $66.65 — $69.65 — $5.91B — 0 -$2 —
Telix Pharmaceuticals  TLPPF $16.75 —
0
$5.61B — $200 — $16.75 — $16.75 — $5.61B — 186.11 $0.09 —
TG Therapeutics  TGTX $33.59 —
+0.57
$5.33B — $1.42M — $33.11 — $33.89 — $5.33B — 134.36 $0.25 —
Axsome Therapeutics  AXSM $107.22 —
+3.42
$5.28B — $580.99K — $103.33 — $107.36 — $5.28B — 0 -$5.77 —
Ionis Pharmaceuticals  IONS $32.99 —
+1.2
$5.25B — $1.08M — $32.13 — $33 — $5.25B — 0 -$2.99 —
Nuvalent  NUVL $71 —
-0.03
$5.1B — $407.86K — $68.64 — $71.26 — $5.1B — 0 -$4.42 —
Legend Biotech  LEGN $27.69 —
-0.4
$5.1B — $1.91M — $27.43 — $28.83 — $5.1B — 0 -$1.18 —
ADMA Biologics  ADMA $19.2 —
-1.39
$4.58B — $2.69M — $19.11 — $19.76 — $4.58B — 22.85 $0.84 —
Vaxcyte  PCVX $30.9 —
+5.03
$3.99B — $1.98M — $29 — $31.15 — $3.99B — 0 -$3.99 —
Rhythm Pharmaceuticals  RYTM $60.18 —
+5.06
$3.83B — $781.99K — $57.2 — $60.38 — $3.83B — 0 -$2.8 —
Soleno Therapeutics  SLNO $75.07 —
+2.19
$3.78B — $528.08K — $72.06 — $75.09 — $3.78B — 0 -$4.74 —
Krystal Biotech  KRYS $130.33 —
-0.81
$3.77B — $578.51K — $127.4 — $132.9 — $3.77B — 31.25 $4.17 —
PTC Therapeutics  PTCT $45.31 —
-3.08
$3.59B — $1.97M — $45.18 — $46.82 — $3.59B — 6.96 $6.51 —
Cytokinetics, Incorporated  CYTK $29.84 —
-0.53
$3.56B — $2.27M — $29.31 — $30.05 — $3.56B — 0 -$5.29 —
Avidity Biosciences  RNA $28.97 —
+2.01
$3.49B — $955.41K — $27.65 — $29.09 — $3.49B — 0 -$3 —
SpringWorks Therapeutics  SWTX $46.08 —
-0.3
$3.47B — $4.99M — $46.07 — $46.31 — $3.47B — 0 -$3.41 —
Sarepta Therapeutics  SRPT $35.27 —
-1.32
$3.47B — $3.87M — $34.1 — $35.7 — $3.47B — 0 -$2.64 —
Ultragenyx Pharmaceutical  RARE $34.84 —
+0.35
$3.29B — $432.06K — $34.28 — $34.96 — $3.29B — 0 -$5.83 —
Arcellx  ACLX $58.45 —
-0.97
$3.22B — $894.78K — $57.07 — $59.81 — $3.22B — 0 -$2.99 —
Akero Therapeutics  AKRO $39.96 —
+5.49
$3.19B — $1.4M — $37.62 — $40.19 — $3.19B — 0 -$3.75 —
Zai Lab  ZLAB $28.75 —
+2.17
$3.15B — $770.59K — $27.91 — $28.82 — $3.15B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $36.31 —
+1.99
$3.14B — $1.38M — $34.87 — $36.36 — $3.14B — 0 -$4.49 —
Viking Therapeutics  VKTX $27.4 —
+3.12
$3.08B — $2.31M — $26.19 — $27.44 — $3.08B — 0 -$1.16 —
ACADIA Pharmaceuticals  ACAD $17.6 —
+2.56
$2.95B — $2M — $16.97 — $17.64 — $2.95B — 12.84 $1.37 —
Scholar Rock Holding  SRRK $30.83 —
+0.95
$2.93B — $877.38K — $29.89 — $30.93 — $2.93B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $31.21 —
-0.26
$2.92B — $750.22K — $30.36 — $31.38 — $2.92B — 0 -$3.8 —
Catalyst Pharmaceuticals  CPRX $23.78 —
+1.62
$2.9B — $1.01M — $23.2 — $23.98 — $2.9B — 15.14 $1.57 —
Merus  MRUS $40.08 —
-0.79
$2.77B — $750.28K — $39.61 — $41.53 — $2.77B — 0 -$4.16 —
Protagonist Therapeutics  PTGX $44.41 —
+1.46
$2.75B — $508.1K — $43.47 — $44.76 — $2.75B — 56.93 $0.78 —
Immunovant  IMVT $13.92 —
+1.02
$2.36B — $647.75K — $13.63 — $14 — $2.36B — 0 -$2.62 —
ImmunityBio  IBRX $2.67 —
+7.23
$2.36B — $9.29M — $2.47 — $2.74 — $2.36B — 0 -$0.57 —
Xenon Pharmaceuticals  XENE $29.57 —
-0.57
$2.27B — $1.03M — $29.21 — $30.07 — $2.27B — 0 -$3.22 —
Mirum Pharmaceuticals  MIRM $45.28 —
+2
$2.24B — $222.17K — $44.02 — $45.34 — $2.24B — 0 -$1.61 —
Veracyte  VCYT $28.49 —
0
$2.23B — $1.06M — $27.62 — $28.8 — $2.23B — 67.83 $0.42 —
BioCryst Pharmaceuticals  BCRX $10.21 —
+3.65
$2.14B — $6.47M — $9.82 — $10.41 — $2.14B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $15.34 —
+2.88
$2.12B — $2.14M — $14.68 — $15.39 — $2.12B — 0 -$1.24 —
Vericel  VCEL $41.49 —
-1.91
$2.09B — $438.65K — $40.97 — $42.55 — $2.09B — 829.80 $0.05 —
Denali Therapeutics  DNLI $14.16 —
+1.43
$2.06B — $863.36K — $13.56 — $14.21 — $2.06B — 0 -$2.67 —
Apellis Pharmaceuticals  APLS $16.36 —
-2.04
$2.06B — $2.41M — $16.1 — $16.74 — $2.06B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $103.47 —
-1.54
$2B — $83.76K — $102.7 — $105.4 — $2B — 0 -$7.28 —
Harmony Biosciences  HRMY $34.23 —
+2.52
$1.97B — $517.34K — $33.46 — $34.33 — $1.97B — 13.06 $2.62 —
Kymera Therapeutics  KYMR $30.02 —
+0.91
$1.95B — $447.77K — $29.31 — $30.04 — $1.95B — 0 -$3.11 —
Bavarian Nordic A/S  BVNRY $8.12 —
-0.18
$1.9B — $4.75K — $8.11 — $8.13 — $1.9B — 9.66 $0.84 —
Kiniksa Pharmaceuticals  KNSA $25.87 —
+3.36
$1.89B — $290.73K — $24.85 — $25.95 — $1.89B — 0 -$0.24 —
Travere Therapeutics  TVTX $21.15 —
+0.28
$1.88B — $926.15K — $20.79 — $21.41 — $1.88B — 0 -$2.78 —
Amicus Therapeutics  FOLD $5.95 —
+1.19
$1.83B — $3.21M — $5.81 — $5.96 — $1.83B — 0 -$0.09 —
Tarsus Pharmaceuticals  TARS $43.5 —
+1.4
$1.83B — $750.02K — $41.88 — $43.94 — $1.83B — 0 -$2.7 —
Galapagos  GLPG $26.86 —
+1.36
$1.77B — $554.06K — $25.99 — $26.89 — $1.77B — 0 -$3.05 —
Beam Therapeutics  BEAM $17.25 —
+0.06
$1.73B — $1.18M — $16.65 — $17.32 — $1.73B — 0 -$4.61 —
Recursion Pharmaceuticals  RXRX $4.25 —
-1.39
$1.73B — $13.01M — $4.12 — $4.29 — $1.73B — 0 -$1.8 —
Centessa Pharmaceuticals  CNTA $12.59 —
+2.61
$1.68B — $505.91K — $11.94 — $12.68 — $1.68B — 0 -$2.06 —
Liquidia  LQDA $19.3 —
+3.49
$1.65B — $1.77M — $18.28 — $19.4 — $1.65B — 0 -$1.71 —
Oxford Nanopore  ONTTF $1.68 —
-11.42
$1.65B — $16 — $1.9 — $1.9 — $1.65B — 0 -$0.21 —
Agios Pharmaceuticals  AGIO $28.26 —
+0.82
$1.64B — $421.81K — $27.62 — $28.46 — $1.64B — 2.44 $11.54 —
Arcutis Biotherapeutics  ARQT $13.63 —
+0.22
$1.62B — $1.37M — $13.31 — $13.78 — $1.62B — 0 -$1.04 —
Biohaven  BHVN $15.82 —
-19.53
$1.62B — $7.1M — $14.69 — $17.09 — $1.62B — 0 -$9.25 —
Edgewise Therapeutics  EWTX $14.45 —
-0.69
$1.52B — $1.13M — $14.09 — $14.64 — $1.52B — 0 -$1.55 —
Mesoblast Limited  MESO $11.95 —
+3.55
$1.52B — $257.36K — $11.53 — $12.4 — $1.52B — 0 -$0.98 —
IDEAYA Biosciences  IDYA $17.31 —
+1.23
$1.52B — $692.4K — $16.9 — $17.4 — $1.52B — 0 -$3.65 —
Immunocore  IMCR $29.06 —
+4.95
$1.46B — $543.1K — $27.47 — $29.23 — $1.46B — 0 -$0.43 —
MannKind  MNKD $4.56 —
-0.22
$1.39B — $1.35M — $4.46 — $4.6 — $1.39B — 45.60 $0.1 —
Janux Therapeutics  JANX $23.27 —
+2.87
$1.38B — $1.72M — $22.52 — $23.97 — $1.38B — 0 -$1.36 —
Vera Therapeutics  VERA $21.33 —
+0.66
$1.36B — $552.18K — $21.01 — $21.48 — $1.36B — 0 -$3 —
Adaptive Biotechnologies  ADPT $8.91 —
-1.44
$1.35B — $909.13K — $8.77 — $9.07 — $1.35B — 0 -$0.95 —
Celldex Therapeutics  CLDX $20.1 —
+6.12
$1.33B — $587.44K — $18.78 — $20.15 — $1.33B — 0 -$2.7 —
Dyne Therapeutics  DYN $11.74 —
+0.34
$1.33B — $1.07M — $11.19 — $11.83 — $1.33B — 0 -$3.61 —
Innoviva  INVA $18.33 —
+1.78
$1.15B — $626.21K — $18.08 — $18.56 — $1.15B — 0 -$0.95 —
Ocular Therapeutix  OCUL $7.17 —
+3.46
$1.14B — $1.47M — $6.77 — $7.23 — $1.14B — 0 -$1.11 —
89bio  ETNB $7.64 —
-6.83
$1.12B — $1.63M — $7.39 — $8.19 — $1.12B — 0 -$3.46 —
Aurinia Pharmaceuticals  AUPH $8.15 —
+3.82
$1.1B — $1.63M — $7.79 — $8.17 — $1.1B — 30.18 $0.27 —
MiMedx  MDXG $7.09 —
+1.87
$1.05B — $524.16K — $6.93 — $7.2 — $1.05B — 26.25 $0.27 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь