Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$109.19B
Общий объем
BTC 49.66%     ETH 15.36%
Доминирование

Франция Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Биотехнологии (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABIVAX Société Anonyme  ABVX.PA $13.4 14.65 USD
+0.9
$846.9M 925.78M USD $17.63K 19.27K USD $13.2 14.43 USD $13.54 14.8 USD $846.9M 925.78M USD 0 -$2.43 -2.6 USD
Valneva SE  VLA.PA $3.64 3.98 USD
+1.28
$508.71M 556.09M USD $277.77K 303.64K USD $3.52 3.85 USD $3.67 4.02 USD $508.71M 556.09M USD 0 -$0.73 -0.7 USD
MedinCell S.A.  MEDCL.PA $9.59 10.48 USD
+1.48
$280.39M 306.5M USD $17.08K 18.67K USD $9.38 10.25 USD $9.65 10.55 USD $280.39M 306.5M USD 0 -$1.01 -1.1 USD
Nanobiotix S.A.  NANO.PA $5.7 6.23 USD
-1.21
$268.53M 293.54M USD $20.48K 22.39K USD $5.66 6.19 USD $5.77 6.31 USD $268.53M 293.54M USD 0 -$1.68 -1.8 USD
Sensorion SA  ALSEN.PA $0.77 0.84 USD
+2.26
$227.98M 249.21M USD $89.56K 97.9K USD $0.7099 0.77 USD $0.77 0.84 USD $227.98M 249.21M USD 0 -$0.17 -0.1 USD
Inventiva S.A.  IVA.PA $3.32 3.63 USD
-0.9
$181.96M 198.91M USD $104.18K 113.88K USD $3.12 3.41 USD $3.38 3.69 USD $181.96M 198.91M USD 0 -$1.9 -2.07 USD
Cellectis S.A.  ALCLS.PA $2.49 2.72 USD
+0.4
$178.52M 195.14M USD $95.22K 104.09K USD $2.46 2.69 USD $2.54 2.77 USD $178.52M 195.14M USD 0 -$1.3 -1.4 USD
Innate Pharma S.A.  IPH.PA $2.19 2.39 USD
-0.23
$177.04M 193.53M USD $40.35K 44.11K USD $2.17 2.37 USD $2.21 2.41 USD $177.04M 193.53M USD 0 -$0.79 -0.8 USD
Genfit S.A.  GNFT.PA $3.34 3.65 USD
+0.6
$166.45M 181.95M USD $60.62K 66.26K USD $3.27 3.57 USD $3.35 3.66 USD $166.45M 181.95M USD 0 -$0.72 -0.7 USD
DBV Technologies S.A.  DBV.PA $1.33 1.45 USD
0
$128.05M 139.98M USD $32.98K 36.05K USD $1.31 1.44 USD $1.34 1.47 USD $128.05M 139.98M USD 0 -$0.7 -0.7 USD
Adocia SA  ADOC.PA $8.76 9.58 USD
0
$123.37M 134.86M USD $46.14K 50.44K USD $8.68 9.49 USD $9.03 9.87 USD $123.37M 134.86M USD 0 -$2.33 -2.5 USD
Transgene SA  TNG.PA $1.14 1.25 USD
+2.52
$114.97M 125.68M USD $56.36K 61.61K USD $1.13 1.23 USD $1.17 1.28 USD $114.97M 125.68M USD 0 -$0.34 -0.3 USD
OSE Immunotherapeutics SA  OSE.PA $4.86 5.31 USD
-0.21
$106.36M 116.26M USD $91.79K 100.34K USD $4.75 5.19 USD $4.94 5.4 USD $106.36M 116.26M USD 0 -$1.49 -1.6 USD
Valbiotis SA  ALVAL.PA $3.63 3.97 USD
+1.4
$57.27M 62.61M USD $24.87K 27.18K USD $3.56 3.89 USD $3.7 4.04 USD $57.27M 62.61M USD 0 -$0.85 -0.9 USD
Acticor Biotech SAS  ALACT.PA $3.21 3.51 USD
-2.73
$50.42M 55.11M USD $4.46K 4.88K USD $3.21 3.51 USD $3.32 3.63 USD $50.42M 55.11M USD 0 -$1.67 -1.8 USD
GeNeuro SA  GNRO.PA $1.38 1.51 USD
+6.15
$40.84M 44.65M USD $11.14K 12.18K USD $1.3 1.42 USD $1.35 1.48 USD $40.84M 44.65M USD 0 -$0.54 -0.5 USD
genOway Société anonyme  ALGEN.PA $4.02 4.39 USD
-3.13
$32.94M 36.01M USD $10.72K 11.72K USD $4.02 4.39 USD $4.14 4.53 USD $32.94M 36.01M USD 50.25 $0.08 0.09 USD
GenSight Biologics S.A.  SIGHT.PA $0.4 0.44 USD
+1.52
$31.69M 34.64M USD $55.2K 60.35K USD $0.39 0.43 USD $0.4099 0.45 USD $31.69M 34.64M USD 0 -$0.63 -0.6 USD
ABIONYX Pharma SA  ABNX.PA $0.9799 1.07 USD
+5.38
$31.51M 34.44M USD $80.32K 87.8K USD $0.92 1.01 USD $1 1.09 USD $31.51M 34.44M USD 0 -$0.11 -0.1 USD
Fermentalg SA  FALG.PA $0.6899 0.75 USD
+1.93
$29.42M 32.16M USD $416.18K 454.94K USD $0.67 0.74 USD $0.7299 0.8 USD $29.42M 32.16M USD 0 -$0.24 -0.2 USD
NFL Biosciences SA  ALNFL.PA $2.76 3.01 USD
-0.72
$21.3M 23.28M USD $5.95K 6.5K USD $2.75 3.01 USD $2.8 3.06 USD $21.3M 23.28M USD 0 -$0.55 -0.6 USD
Poxel S.A.  POXEL.PA $0.52 0.57 USD
+5.5
$20.36M 22.26M USD $214.65K 234.64K USD $0.4899 0.53 USD $0.52 0.57 USD $20.36M 22.26M USD 0 -$1.08 -1.1 USD
Theranexus Société Anonyme  ALTHX.PA $1.15 1.26 USD
-2.37
$9.05M 9.9M USD $19.62K 21.45K USD $1.09 1.19 USD $1.17 1.28 USD $9.05M 9.9M USD 0 -$1.16 -1.2 USD
Medesis Pharma S.A.  ALMDP.PA $1.53 1.67 USD
+2.35
$7.82M 8.55M USD $3.63K 3.97K USD $1.45 1.59 USD $1.53 1.67 USD $7.82M 8.55M USD 0 -$0.64 -0.6 USD
IntegraGen SA  ALINT.PA $0.7099 0.78 USD
+2.3
$4.97M 5.43M USD $51 55.75 USD $0.6999 0.76 USD $0.7099 0.78 USD $4.97M 5.43M USD 0 -$0.02 -0.02 USD
Biophytis S.A.  ALBPS.PA $0.0035 0.0038 USD
+6.06
$4.13M 4.52M USD $19.61M 21.44M USD $0.0032 0.0034 USD $0.0035 0.0038 USD $4.13M 4.52M USD 0 -$0.08 -0.08 USD
Hybrigenics SA  ALHYG.PA $0.01 0.01 USD
+0.81
$3.74M 4.09M USD $273.71K 299.2K USD $0.01 0.01 USD $0.01 0.01 USD $3.74M 4.09M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.11 0.12 USD
+3.27
$3.73M 4.08M USD $50.54K 55.24K USD $0.1 0.11 USD $0.11 0.12 USD $3.73M 4.08M USD 0 -$0.8 -0.8 USD
TheraVet SA  ALVET.PA $0.9699 1.06 USD
-0.61
$3.17M 3.46M USD $1.65K 1.8K USD $0.93 1.02 USD $0.9799 1.07 USD $3.17M 3.46M USD 0 -$0.65 -0.7 USD
Neovacs S.A.  ALNEV.PA $0.67 0.73 USD
-1.5
$242.49K 265.07K USD $7.64K 8.35K USD $0.67 0.73 USD $0.6899 0.75 USD $242.49K 265.07K USD 0 -$35,951 -39299.6 USD
Pharnext SA  ALPHA.PA $0.25 0.27 USD
-6.02
$135.92K 148.58K USD $29.32K 32.05K USD $0.25 0.27 USD $0.2899 0.31 USD $135.92K 148.58K USD 0 -$99,954 -109264318976.8 USD
Aelis Farma SA  AELIS.PA $12.95 14.16 USD
-0.77
$172.97M 189.08M USD $922 1.01K USD $12.95 14.16 USD $13.2 14.43 USD $172.97M 189.08M USD 0 -$0.41 -0.4 USD
MaaT Pharma SA  MAAT.PA $8.8 9.62 USD
-5.38
$102.25M 111.77M USD $2.98K 3.26K USD $9.1 9.95 USD $9.56 10.45 USD $102.25M 111.77M USD 0 -$1.4 -1.5 USD
Oncodesign Société Anonyme  ALONC.PA $14.42 15.76 USD
0
$99.69M 108.97M USD $0 0 USD $0 0 USD $0 0 USD $99.69M 108.97M USD 0 $0 0 USD
Valerio Therapeutics  ALONX.PA $0.27 0.3 USD
0
$30.17M 32.98M USD $0 0 USD $0 0 USD $0 0 USD $30.17M 32.98M USD 0 $0 0 USD
ERYTECH Pharma S.A.  ERYP.PA $0.8399 0.92 USD
0
$29.9M 32.69M USD $0 0 USD $0 0 USD $0 0 USD $29.9M 32.69M USD 0 $0 0 USD
Nicox S.A.  COX.PA $0.5799 0.63 USD
0
$29.59M 32.35M USD $0 0 USD $0 0 USD $0 0 USD $29.59M 32.35M USD 0 $0 0 USD
Pherecydes Pharma Société anonyme  ALPHE.PA $1.96 2.14 USD
0
$15.48M 16.92M USD $0 0 USD $0 0 USD $0 0 USD $15.48M 16.92M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $8.4 9.18 USD
+0.6
$9.13M 9.98M USD $1.9K 2.08K USD $7.7 8.42 USD $8.4 9.18 USD $9.13M 9.98M USD 0 -$1.84 -2.01 USD
Lysogene S.A.  LYS.PA $0.28 0.31 USD
0
$4.95M 5.41M USD $0 0 USD $0 0 USD $0 0 USD $4.95M 5.41M USD 0 $0 0 USD
Deinove SA  ALDEI.PA $0.02999 0.03 USD
0
$1.01M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.11M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь