$3.37T
Общая капитализация
$156.56B
Общий объем
BTC 62.16%     ETH 8.67%
Доминирование

Франция Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Биотехнологии (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $17.21 18.81 USD
+0.64
$569.11M 622.12M USD $14.7K 16.07K USD $17.09 18.68 USD $17.35 18.97 USD $569.11M 622.12M USD 0 -$1.08 -1.1 USD
Valneva SE  VLA.PA $2.42 2.65 USD
+2.54
$411.55M 449.89M USD $112.35K 122.82K USD $2.41 2.63 USD $2.45 2.67 USD $411.55M 449.89M USD 0 -$0.58 -0.6 USD
Inventiva S.A.  IVA.PA $2.71 2.96 USD
-0.55
$376.92M 412.02M USD $3.06K 3.35K USD $2.71 2.96 USD $2.73 2.98 USD $376.92M 412.02M USD 0 -$3.14 -3.4 USD
ABIVAX Société Anonyme  ABVX.PA $5.43 5.94 USD
+4.84
$344.56M 376.65M USD $6.43K 7.03K USD $5.31 5.8 USD $5.43 5.94 USD $344.56M 376.65M USD 0 -$2.99 -3.2 USD
DBV Technologies S.A.  DBV.PA $1.51 1.65 USD
+0.53
$206.48M 225.71M USD $84.38K 92.23K USD $1.5 1.64 USD $1.53 1.67 USD $206.48M 225.71M USD 0 -$1.08 -1.1 USD
Nanobiotix S.A.  NANO.PA $3.93 4.29 USD
+4.39
$186.06M 203.39M USD $29.15K 31.86K USD $3.88 4.24 USD $3.94 4.3 USD $186.06M 203.39M USD 0 -$1.49 -1.6 USD
Genfit S.A.  GNFT.PA $3.42 3.73 USD
+1.91
$170.79M 186.69M USD $25.05K 27.38K USD $3.4 3.71 USD $3.44 3.76 USD $170.79M 186.69M USD 113.86 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.55 1.7 USD
+1.57
$149.88M 163.84M USD $60.07K 65.67K USD $1.54 1.69 USD $1.59 1.74 USD $149.88M 163.84M USD 0 -$0.63 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.26 1.38 USD
-0.16
$126.21M 137.96M USD $16.15K 17.65K USD $1.24 1.36 USD $1.26 1.38 USD $126.21M 137.96M USD 0 -$0.59 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $5.08 5.55 USD
+5.14
$116.27M 127.1M USD $34.61K 37.83K USD $4.9 5.36 USD $5.19 5.67 USD $116.27M 127.1M USD 3.47 $1.46 1.6 USD
Transgene SA  TNG.PA $0.8599 0.94 USD
-0.92
$113.77M 124.37M USD $12.56K 13.73K USD $0.8499 0.93 USD $0.8699 0.95 USD $113.77M 124.37M USD 0 -$0.3 -0.3 USD
Sensorion SA  ALSEN.PA $0.3499 0.38 USD
+0.29
$104.29M 114M USD $8.39K 9.17K USD $0.34 0.37 USD $0.3599 0.39 USD $104.29M 114M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $5.12 5.6 USD
+0.79
$82.67M 90.37M USD $180 196.76 USD $5.06 5.53 USD $5.12 5.6 USD $82.67M 90.37M USD 0 -$2.25 -2.4 USD
Adocia SA  ADOC.PA $3.62 3.96 USD
+1.69
$67.86M 74.19M USD $27.19K 29.73K USD $3.58 3.91 USD $3.68 4.02 USD $67.86M 74.19M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.22 1.34 USD
+0.16
$42.32M 46.27M USD $6.64K 7.25K USD $1.21 1.33 USD $1.23 1.34 USD $42.32M 46.27M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.64 0.7 USD
+6.33
$34.23M 37.41M USD $102.03K 111.53K USD $0.5999 0.66 USD $0.65 0.71 USD $34.23M 37.41M USD 0 -$0.41 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.32 3.63 USD
-3.77
$30.41M 33.24M USD $1.61K 1.75K USD $3.32 3.63 USD $3.42 3.74 USD $30.41M 33.24M USD 13.27 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2099 0.23 USD
0
$27.26M 29.79M USD $12.4K 13.56K USD $0.2099 0.23 USD $0.2099 0.23 USD $27.26M 29.79M USD 0 -$0.15 -0.1 USD
NFL Biosciences SA  ALNFL.PA $1.16 1.27 USD
+0.35
$15.01M 16.41M USD $3.32K 3.62K USD $1.14 1.25 USD $1.18 1.29 USD $15.01M 16.41M USD 0 -$0.21 -0.2 USD
Valbiotis SA  ALVAL.PA $0.8599 0.94 USD
-1.03
$13.8M 15.09M USD $38.16K 41.72K USD $0.8599 0.94 USD $0.8699 0.95 USD $13.8M 15.09M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $0.9499 1.04 USD
-1.65
$12.99M 14.2M USD $7.89K 8.62K USD $0.91 0.99 USD $0.9599 1.05 USD $12.99M 14.2M USD 0 -$0.55 -0.6 USD
Theranexus Société Anonyme  ALTHX.PA $0.92 1.01 USD
-0.66
$7.45M 8.14M USD $23.38K 25.56K USD $0.89 0.97 USD $0.93 1.01 USD $7.45M 8.14M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.5 0.55 USD
-9.09
$3.31M 3.62M USD $8.02K 8.77K USD $0.5 0.55 USD $0.51 0.56 USD $3.31M 3.62M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.75K 115.6K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.05 0.06 USD
+4.45
$1.53M 1.67M USD $25 27.33 USD $0.05 0.05 USD $0.05 0.06 USD $1.53M 1.67M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002799 0.0030 USD
0
$582.62K 636.89K USD $18.7M 20.45M USD $0.002799 0.0030 USD $0.003399 0.0037 USD $582.62K 636.89K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.2 11.15 USD
0
$11.38M 12.44M USD $10 10.93 USD $10.2 11.15 USD $10.2 11.15 USD $11.38M 12.44M USD 12.28 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь