Франция Биржа: Paris Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (41)
- {{country.name}}
- Все страны
- Франция (41)
Paris (41)
- {{item.name}}
- Все биржи
- Paris (41)
Здравоохранение (41)
- {{item.name}}
- Все секторы
- Здравоохранение (41)
Биотехнологии (41)
- {{item.name}}
- Все отрасли
- Биотехнологии (41)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | $86.4 94.45 USD |
+1.53
|
$7.34B 8.02B USD | $20.6K 22.52K USD | $85.5 93.46 USD | $87.7 95.87 USD | $7.34B 8.02B USD | 0 | -$3.09 -3.3 USD | |
| MedinCell S.A. MEDCL.PA | $31.9 34.87 USD |
-10.2
|
$1.1B 1.21B USD | $217.3K 237.54K USD | $31.6 34.54 USD | $36 39.35 USD | $1.1B 1.21B USD | 0 | -$0.62 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $17.8 19.46 USD |
+1.83
|
$974.77M 1.07B USD | $145.56K 159.12K USD | $17.44 19.06 USD | $18.4 20.11 USD | $974.77M 1.07B USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $3.84 4.2 USD |
-0.67
|
$684.87M 748.66M USD | $173.7K 189.87K USD | $3.83 4.19 USD | $3.9 4.26 USD | $684.87M 748.66M USD | 0 | -$0.46 -0.5 USD | |
| Inventiva S.A. IVA.PA | $3.79 4.14 USD |
+5.42
|
$565.37M 618.03M USD | $297.42K 325.12K USD | $3.64 3.98 USD | $3.95 4.32 USD | $565.37M 618.03M USD | 0 | -$3.76 -4.1 USD | |
| DBV Technologies S.A. DBV.PA | $2.63 2.87 USD |
+1.35
|
$471.34M 515.23M USD | $187.49K 204.95K USD | $2.54 2.77 USD | $2.65 2.9 USD | $471.34M 515.23M USD | 0 | -$0.9 -0.9 USD | |
| Cellectis S.A. ALCLS.PA | $2.99 3.27 USD |
+2.74
|
$315.3M 344.67M USD | $33.56K 36.69K USD | $2.88 3.15 USD | $3 3.28 USD | $315.3M 344.67M USD | 0 | -$0.51 -0.5 USD | |
| Genfit S.A. GNFT.PA | $3.51 3.84 USD |
-0.23
|
$178.97M 195.64M USD | $71.11K 77.73K USD | $3.48 3.8 USD | $3.53 3.85 USD | $178.97M 195.64M USD | 0 | -$0.78 -0.8 USD | |
| Transgene SA TNG.PA | $1.28 1.39 USD |
-4.14
|
$169.26M 185.02M USD | $76.73K 83.87K USD | $1.27 1.39 USD | $1.3 1.42 USD | $169.26M 185.02M USD | 0 | -$0.28 -0.3 USD | |
| Adocia SA ADOC.PA | $8.95 9.78 USD |
+0.56
|
$163.71M 178.95M USD | $58.95K 64.44K USD | $8.8 9.62 USD | $9.08 9.93 USD | $163.71M 178.95M USD | 0 | -$0.94 -1.02 USD | |
| ABIONYX Pharma SA ABNX.PA | $4.18 4.56 USD |
+7.94
|
$147.91M 161.68M USD | $267.45K 292.36K USD | $3.93 4.3 USD | $4.24 4.63 USD | $147.91M 161.68M USD | 0 | -$0.13 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | $1.54 1.68 USD |
-2.04
|
$144.15M 157.58M USD | $65.02K 71.07K USD | $1.53 1.67 USD | $1.57 1.71 USD | $144.15M 157.58M USD | 0 | -$0.55 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.42 5.92 USD |
-1.01
|
$126.36M 138.13M USD | $31.9K 34.87K USD | $5.37 5.86 USD | $5.5 6.01 USD | $126.36M 138.13M USD | 0 | -$0.24 -0.2 USD | |
| Sensorion SA ALSEN.PA | $0.3499 0.38 USD |
+1.17
|
$103.96M 113.64M USD | $33.89K 37.05K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $103.96M 113.64M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $4 4.37 USD |
-4.99
|
$65M 71.05M USD | $41.17K 45.01K USD | $3.98 4.35 USD | $4.21 4.6 USD | $65M 71.05M USD | 0 | -$2.15 -2.3 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
+0.15
|
$25.38M 27.74M USD | $356.98K 390.23K USD | $0.13 0.14 USD | $0.14 0.15 USD | $25.38M 27.74M USD | 0 | -$0.13 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | $1.84 2.01 USD |
-0.54
|
$18.89M 20.64M USD | $25.82K 28.22K USD | $1.78 1.95 USD | $1.86 2.03 USD | $18.89M 20.64M USD | 0 | -$0.34 -0.3 USD | |
| Aelis Farma SA AELIS.PA | $1.1 1.2 USD |
-1.79
|
$15.25M 16.66M USD | $1.52K 1.66K USD | $1.1 1.2 USD | $1.1 1.2 USD | $15.25M 16.66M USD | 0 | -$0.6 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $0.5799 0.63 USD |
+0.52
|
$14.25M 15.58M USD | $16.84K 18.4K USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $14.25M 15.58M USD | 0 | -$0.7 -0.7 USD | |
| Poxel S.A. POXEL.PA | $0.2399 0.26 USD |
-7.65
|
$12.65M 13.83M USD | $272.93K 298.35K USD | $0.22 0.24 USD | $0.26 0.28 USD | $12.65M 13.83M USD | 0 | -$0.38 -0.4 USD | |
| NFL Biosciences SA ALNFL.PA | $0.9799 1.07 USD |
-8.12
|
$12.46M 13.62M USD | $49.5K 54.11K USD | $0.9799 1.07 USD | $1.08 1.18 USD | $12.46M 13.62M USD | 0 | -$0.28 -0.3 USD | |
| Biophytis S.A. ALBPS.PA | $0.11 0.12 USD |
-0.18
|
$3.02M 3.31M USD | $59.95K 65.53K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.02M 3.31M USD | 0.45 | $0.24 0.26 USD | |
| IntegraGen SA ALINT.PA | $0.14 0.16 USD |
+0.71
|
$999.73K 1.09M USD | $1.8K 1.97K USD | $0.13 0.15 USD | $0.14 0.16 USD | $999.73K 1.09M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.02999 0.03 USD |
-14.44
|
$762.92K 833.98K USD | $31.69K 34.64K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $762.92K 833.98K USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.04 0.05 USD |
-97.67
|
$22.36K 24.44K USD | $1.41M 1.54M USD | $0.04 0.04 USD | $0.05 0.05 USD | $22.36K 24.44K USD | 0 | -$221.3 -241.9 USD | |
| genOway Société anonyme ALGEN.PA | $2.65 2.9 USD |
-1.17
|
$24.43M 26.71M USD | $11.51K 12.58K USD | $2.47 2.7 USD | $2.69 2.94 USD | $24.43M 26.71M USD | 14.72 | $0.18 0.2 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $8.38 9.16 USD |
-0.24
|
$9.35M 10.22M USD | $325 355.27 USD | $8.38 9.16 USD | $8.56 9.36 USD | $9.35M 10.22M USD | 10.09 | $0.83 0.91 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.03M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.03M 5.49M USD | 0 | -$0.8 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}