$3.38T
Общая капитализация
$79.27B
Общий объем
BTC 61.44%     ETH 8.89%
Доминирование

Франция Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Биотехнологии (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16.46 17.99 USD
-1.38
$544.31M 595.01M USD $26.84K 29.34K USD $16.43 17.96 USD $16.79 18.35 USD $544.31M 595.01M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.79 3.05 USD
+0.14
$485.38M 530.58M USD $154.59K 168.99K USD $2.76 3.02 USD $2.8 3.06 USD $485.38M 530.58M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.88 3.14 USD
-0.35
$405.41M 443.17M USD $2.22K 2.43K USD $2.87 3.14 USD $2.89 3.16 USD $405.41M 443.17M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.26 5.75 USD
-0.38
$333.68M 364.75M USD $21.47K 23.47K USD $5.15 5.63 USD $5.32 5.82 USD $333.68M 364.75M USD 0 -$2.8 -3.06 USD
DBV Technologies S.A.  DBV.PA $1.41 1.54 USD
-5.61
$210.15M 229.72M USD $491.85K 537.66K USD $1.4 1.53 USD $1.49 1.63 USD $210.15M 229.72M USD 0 -$1.01 -1.1 USD
Genfit S.A.  GNFT.PA $3.98 4.35 USD
-1.1
$198.88M 217.41M USD $92.31K 100.91K USD $3.96 4.33 USD $4.02 4.39 USD $198.88M 217.41M USD 132.59 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.93 2.11 USD
-2.43
$177.5M 194.03M USD $62.6K 68.43K USD $1.91 2.09 USD $1.95 2.13 USD $177.5M 194.03M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $3.71 4.06 USD
+1.09
$176.59M 193.04M USD $44.86K 49.03K USD $3.58 3.91 USD $3.74 4.08 USD $176.59M 193.04M USD 0 -$1.44 -1.5 USD
Transgene SA  TNG.PA $1.11 1.21 USD
+63.96
$147.93M 161.7M USD $1.02M 1.12M USD $0.7299 0.8 USD $1.18 1.29 USD $147.93M 161.7M USD 0 -$0.29 -0.3 USD
Cellectis S.A.  ALCLS.PA $1.38 1.5 USD
+3.33
$140.69M 153.8M USD $53.94K 58.96K USD $1.34 1.46 USD $1.38 1.51 USD $140.69M 153.8M USD 0 -$0.59 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $5.92 6.47 USD
-0.84
$133.62M 146.06M USD $26.56K 29.03K USD $5.85 6.39 USD $5.99 6.55 USD $133.62M 146.06M USD 4.05 $1.46 1.6 USD
Sensorion SA  ALSEN.PA $0.4 0.44 USD
-1
$119.91M 131.08M USD $149.58K 163.51K USD $0.39 0.43 USD $0.4199 0.46 USD $119.91M 131.08M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $5.02 5.49 USD
-1.18
$80.74M 88.26M USD $1.51K 1.65K USD $4.96 5.42 USD $5.2 5.68 USD $80.74M 88.26M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.62 3.95 USD
-1.89
$66.65M 72.86M USD $38.12K 41.67K USD $3.59 3.92 USD $3.68 4.02 USD $66.65M 72.86M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.3 1.42 USD
0
$45.03M 49.22M USD $22.14K 24.2K USD $1.3 1.42 USD $1.31 1.43 USD $45.03M 49.22M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.77 0.84 USD
+1.32
$41.04M 44.86M USD $1.27M 1.39M USD $0.7199 0.79 USD $0.8299 0.91 USD $41.04M 44.86M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.1 3.39 USD
-5.49
$28.56M 31.22M USD $2.43K 2.65K USD $3.1 3.39 USD $3.29 3.6 USD $28.56M 31.22M USD 12.40 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
+3.15
$26.81M 29.31M USD $89.45K 97.79K USD $0.19 0.21 USD $0.2 0.22 USD $26.81M 29.31M USD 0 -$0.15 -0.1 USD
Valbiotis SA  ALVAL.PA $1.15 1.26 USD
-0.52
$18.32M 20.03M USD $9.75K 10.66K USD $1.14 1.25 USD $1.18 1.29 USD $18.32M 20.03M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.18 1.28 USD
-2.89
$16.33M 17.85M USD $7.45K 8.15K USD $1.17 1.28 USD $1.2 1.31 USD $16.33M 17.85M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.22 1.33 USD
-0.98
$15.91M 17.39M USD $33.42K 36.53K USD $1.2 1.31 USD $1.23 1.34 USD $15.91M 17.39M USD 0 -$0.21 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $0.9899 1.08 USD
-0.99
$8M 8.74M USD $16.5K 18.04K USD $0.9699 1.06 USD $1 1.09 USD $8M 8.74M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.56 0.61 USD
-6.4
$4.09M 4.47M USD $11.57K 12.65K USD $0.56 0.61 USD $0.6199 0.68 USD $4.09M 4.47M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
-0.91
$2.66M 2.91M USD $30.04K 32.84K USD $0.13 0.14 USD $0.14 0.15 USD $2.66M 2.91M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.08 0.09 USD
-17.65
$2.49M 2.72M USD $136.48K 149.19K USD $0.08 0.09 USD $0.1 0.11 USD $2.49M 2.72M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.003399 0.0037 USD
0
$203.56K 222.52K USD $4.74M 5.19M USD $0.003 0.0032 USD $0.003599 0.0039 USD $203.56K 222.52K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.5 11.48 USD
-1.41
$11.72M 12.81M USD $10 10.93 USD $10.5 11.48 USD $10.5 11.48 USD $11.72M 12.81M USD 12.65 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь