$3.44T
Общая капитализация
$118.09B
Общий объем
BTC 59.35%     ETH 9.10%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (125)
Все секторы
Биотехнологии (125)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $64.01
-0.76
$289.83B $714 $64.5 $66.5 $289.83B 18.23 $3.51
UCB SA  UCBJY $85.76
-0.24
$33.79B $3.68K $85.81 $86.81 $33.79B 28.39 $3.02
WuXi Biologics (Cayman)  WXXWY $6.01
+0.17
$12.11B $732 $5.9 $6.11 $12.11B 27.31 $0.22
Telix Pharmaceuticals  TLPPF $16.75
-1.47
$5.61B $200 $16.75 $16.75 $5.61B 186.11 $0.09
Bavarian Nordic A/S  BVNRY $7.94
+0.63
$1.85B $3.32K $7.94 $8.01 $1.85B 12.60 $0.63
Oxford Nanopore  ONTTF $1.65
0
$1.71B $24.2K $1.72 $1.74 $1.71B 0 -$0.2
Botanix Pharmaceuticals  BXPHF $0.22
0
$505.81M $5K $0.23 $0.23 $505.81M 0 -$0.01
BioStem  BSEM $12.09
-0.41
$210.21M $42.51K $11.75 $12.37 $210.21M 0 -$0.55
Imugene  IUGNF $0.02
0
$143.96M $29K $0.02 $0.02 $143.96M 0 -$0.01
America Great Health  AAGH $0.0025
0
$53.01M $59.98K $0.002099 $0.002099 $53.01M 0 $0
Institute of Biomedical Research  MRES $0.02
+10.32
$41.02M $299K $0.02 $0.02 $41.02M 0 -$7.08
Futura Medical  FAMDF $0.1
0
$39.87M $20K $0.1 $0.11 $39.87M 10.00 $0.01
Amplia Therapeutics  INNMF $0.04
0
$14.35M $516 $0.02999 $0.02999 $14.35M 0 -$0.02
EOM Pharmaceuticals  IMUC $0.11
0
$14.17M $203 $0.08999 $0.08999 $14.17M 0.023 $4.72
Curative Biotechnology  CUBT $0.01
+19.27
$11.95M $10K $0.01 $0.01 $11.95M 0 -$0.01
Sirona Biochem  SRBCF $0.0043
0
$11.11M $15K $0.02 $0.02 $11.11M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $175K $0.0064 $0.0064 $10.8M 0 $0
TRON  TGRP $0.04
+8.57
$6.99M $12.9K $0.04 $0.04 $6.99M 0 $0
ProText Mobility  TXTM $0.0006999
0
$6.15M $2.16M $0.0006999 $0.0006999 $6.15M 0.0046 $0.15
Glow Lifetech  GLWLF $0.04
-2.5
$5.96M $26K $0.04 $0.04 $5.96M 0 -$0.01
ProtoKinetix, Incorporated  PKTX $0.01
+2.04
$3.78M $10K $0.009799 $0.009799 $3.78M 0 $0
Enzolytics  ENZC $0.0008999
-5.56
$3.35M $1.82M $0.0008999 $0.001 $3.35M 0 -$2
Appili Therapeutics  APLIF $0.02
0
$2.63M $10K $0.02 $0.02 $2.63M 0 -$0.02
AXIM Biotechnologies  AXIM $0.007
-4.11
$2.23M $187.5K $0.006199 $0.0073 $2.23M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.96M $734 $0.05 $0.05 $1.96M 0 -$0.02
Nova Mentis Life Science  NMLSF $0.05999
0
$1.89M $50 $0.04 $0.04 $1.89M 5.70 $0.01
Neon Bloom  NBCO $0.008899
0
$1.88M $46.07K $0.008699 $0.0099 $1.88M 0 -$0.68
Galera Therapeutics  GRTX $0.02
+4.35
$1.81M $63K $0.02 $0.02 $1.81M 0 -$0.34
Panbela Therapeutics  PBLA $0.2999
+19.95
$1.46M $10K $0.2999 $0.2999 $1.46M 0 -$34.5
Halberd  HALB $0.0022
+22.22
$1.4M $647.5K $0.001799 $0.0022 $1.4M 0 $0
Regen BioPharma  RGBP $0.05
-0.2
$1.1M $10.01K $0.05 $0.05 $1.1M 0 -$0.1
Syros Pharmaceuticals  SYRS $0.04
+2.64
$941.82K $15.18K $0.02999 $0.04 $941.82K 0 -$3.07
Evofem Biosciences  EVFM $0.008
-5.88
$906.85K $10.26K $0.0085 $0.0085 $906.85K 0 -$0.12
Braxia Scientific  BRAXF $0.001
-16.67
$848.33K $102.79K $0.001199 $0.001199 $848.33K 0 -$0.03
Viracta Therapeutics  VIRX $0.02
0
$751.17K $89.7K $0.02 $0.02 $751.17K 0 -$1.1
Wesana Health  WSNAF $0.02999
-29.27
$606.69K $9.99K $0.02999 $0.02999 $606.69K 0 -$0.02
Neutra  NTRR $0.0002
0
$583.58K $1.01M $0.0002 $0.0002 $583.58K 0 $0
Therapeutic  TSOI $0.0001
0
$512.27K $1.12M $0.0002 $0.0002 $512.27K 0 $0
Virpax Pharmaceuticals  VRPX $0.2399
0
$298.2K $2.26K $0.23 $0.27 $298.2K 0 -$71
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $5M $0.0002 $0.0002 $219.58K 0 $0
CNBX Pharmaceuticals  CNBX $0.001299
-1.54
$54.18K $2.66M $0.001 $0.001699 $54.18K 0 $0
argenx SE  ARGNF $562
0
$34.32B $10 $562 $562 $34.32B 34.24 $16.41
UCB SA  UCBJF $170.75
0
$33.79B $100 $174.55 $174.55 $33.79B 28.31 $6.03
WuXi Biologics (Cayman)  WXIBF $3
0
$12B $1K $3 $3 $12B 27.27 $0.11
Genmab A/S  GNMSF $188.8
0
$11.74B $1 $196.2 $196.2 $11.74B 11.07 $17.05
Innovent Biologics  IVBXF $5.94
0
$10.51B $100 $5.49 $5.49 $10.51B 0 -$0.01
Sino Biopharmaceutical Limited  SBMFF $0.4899
0
$8.83B $2.5K $0.45 $0.45 $8.83B 49.30 $0.01
Sino Biopharmaceutical  SBHMY $9.48
0
$8.82B $44 $9.75 $9.75 $8.82B 32.68 $0.29
ALK-Abelló A/S  AKBLF $22.35
0
$6.14B $100 $22.35 $22.35 $6.14B 35.47 $0.63
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $62.19
0
$4.4B $100 $70.6 $70.6 $4.4B 0 -$2.54
Genscript Biotech  GNNSF $1.36
0
$2.94B $750 $1.3 $1.3 $2.94B 0 -$0.08
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $26.8
0
$2.09B $210 $24.95 $24.95 $2.09B 14.10 $1.9
Mesoblast  MEOBF $1.43
0
$1.82B $1K $1.5 $1.5 $1.82B 0 -$0.09
Genus  GENSF $27.1
0
$1.78B $4 $29.35 $29.35 $1.78B 0 -$0.08
PeptiDream  PPTDF $13.53
0
$1.75B $500 $12 $12 $1.75B 17.12 $0.79
Galapagos  GLPGF $22.39
0
$1.69B $190 $26.2 $26.2 $1.69B 0 -$3.07
Pharma Mar  PHMMF $80.91
0
$1.43B $100 $105.6 $105.6 $1.43B 63.70 $1.27
Neuren Pharmaceuticals  NURPF $8.14
0
$1.08B $100 $8.05 $8.05 $1.08B 11.79 $0.69
Ascletis Pharma  ASCLF $0.8499
0
$815.96M $200 $0.93 $0.93 $815.96M 0 -$0.04
CStone Pharmaceuticals  CSPHF $0.52
0
$702.96M $800 $0.1199 $0.1199 $702.96M 0 -$0.01
Pharming  PHGUF $0.91
0
$670.05M $1K $0.9 $0.9 $670.05M 0 -$0.02
Valneva SE  INRLF $3.25
0
$547.29M $10K $3.25 $3.25 $547.29M 0 -$0.63
Nxera Pharma  SOLTF $5.91
0
$531.31M $1.3K $6.4 $6.4 $531.31M 0 -$0.18
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
ABIVAX Société Anonyme  AAVXF $7.21
0
$498.55M $100 $7.21 $7.21 $498.55M 0 -$3.14
Viva Biotech Holdings  VBIZF $0.23
0
$483.15M $2.34K $0.23 $0.23 $483.15M 22.69 $0.01
Oxford Biomedica  OXBDF $3.93
0
$416.25M $1.71K $3.97 $3.97 $416.25M 0 -$0.55
PureTech Health  PTCHF $1.65
0
$396.31M $1K $1.65 $1.65 $396.31M 7.85 $0.21
Clinuvel Pharmaceuticals Limited  CLVLY $7.22
+0.28
$361.89M $200 $7 $7.22 $361.89M 14.73 $0.49
Clinuvel Pharmaceuticals  CLVLF $6.95
0
$354.47M $1 $7.58 $7.58 $354.47M 14.18 $0.49
Immutep  PRRUF $0.22
0
$320.23M $2.5K $0.22 $0.22 $320.23M 0 -$0.02
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Oryzon Genomics  ORYZF $3.03
0
$234.76M $5K $3.03 $3.03 $234.76M 0 -$0.07
Santhera Pharmaceuticals Holding AG  SPHDF $17.54
0
$225.64M $100 $16.45 $16.45 $225.64M 0 -$4.42
Innate Pharma S.A.  IPHYF $1.45
0
$208M $100 $1.35 $1.35 $208M 0 -$0.68
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
Avacta  AVCTF $0.52
0
$201.24M $1K $0.6199 $0.6199 $201.24M 0 -$0.11
Brii Biosciences  BRIBF $0.26
0
$186.99M $10K $0.26 $0.27 $186.99M 0 -$0.1
Cellectis S.A.  CMVLF $1.25
0
$180.7M $285 $2.96 $2.96 $180.7M 0 -$0.41
Genfit S.A.  GNFTF $3.54
0
$176.99M $200 $5.55 $5.55 $176.99M 8.84 $0.4
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$1.91
Silence Therapeutics  SLNCF $0.9699
0
$137.44M $4K $0.8 $0.9499 $137.44M 0 -$0.51
Alterity Therapeutics Limited  PRNAF $0.01
0
$123.46M $1K $0.01 $0.01 $123.46M 0 $0
JW (Cayman) Therapeutics  JWCTF $0.16
0
$100.35M $200 $0.2999 $0.2999 $100.35M 0 -$0.21
Paradigm Biopharmaceuticals  PBIGF $0.22
0
$83.73M $50K $0.3599 $0.3599 $83.73M 0 -$0.03
Kintor Pharmaceutical  KNTPF $0.1799
0
$76.46M $750 $0.1799 $0.1799 $76.46M 0 -$0.05
MedMira  MMIRF $0.02
0
$42.68M $10K $0.07 $0.07 $42.68M 0 -$0.01
HST Global  HSTC $0.8299
0
$39.65M $100 $0.8299 $0.8299 $39.65M 0 -$0.01
Medigene AG  MDGEF $2.59
+2490
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Helix BioPharma  HBPCF $0.5899
0
$36.53M $1K $0.66 $0.66 $36.53M 0 -$0.75
Vaxil Bio  VXLLF $0.26
0
$35.61M $3K $0.001399 $0.001399 $35.61M 0 $0
Propanc Biopharma  PPCB $2.8
0
$32.51M $100 $2.8 $2.8 $32.51M 0 -$116.1
Finch Therapeutics  FNCH $13.05
-0.91
$20.96M $738 $13.05 $13.25 $20.96M 0 -$8.8
WPD Pharmaceuticals  WPDPF $0.001
0
$20.42M $10K $0.001 $0.001 $20.42M 0 $0
Acrux  ARUXF $0.04
0
$16.29M $5 $0.02999 $0.02999 $16.29M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь