Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$60.82B
Общий объем
BTC 60.87%   •   ETH 6.95%
Доминирование

Страница результатов 4 - Соединенные Штаты Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
Все биржи
Все секторы
Биотехнологии (1012)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adagene  ADAG $1.53 —
0
$72.08M — $12.99K — $1.5 — $1.66 — $72.08M — 0 -$0.74 —
Unicycive Therapeutics  UNCY $0.5999 —
+0.38
$71.86M — $183.97K — $0.5999 — $0.6099 — $71.86M — 0 -$0.56 —
InflaRx  IFRX $1.06 —
+0.95
$71.16M — $48.13K — $1.01 — $1.07 — $71.16M — 0 -$0.88 —
MediciNova  MNOV $1.45 —
0
$71.12M — $6.46K — $1.39 — $1.45 — $71.12M — 0 -$0.23 —
Genenta Science S.p.A  GNTA $3.88 —
+4.3
$70.96M — $10.3K — $3.61 — $3.91 — $70.96M — 0 -$0.55 —
Nuo Therapeutics  AURX $1.5 —
-0.66
$70.22M — $80.97K — $1.27 — $1.5 — $70.22M — 0 -$0.05 —
Cassava Sciences  SAVA $1.44 —
+2.86
$69.56M — $1.19M — $1.41 — $1.53 — $69.56M — 0 -$1.46 —
Achieve Life Sciences  ACHV $1.99 —
-5.69
$69.02M — $260.16K — $1.95 — $2.14 — $69.02M — 0 -$1.24 —
I-Mab  IMAB $0.8499 —
+0.62
$68.88M — $33.91K — $0.8299 — $0.8499 — $68.88M — 0 -$0.62 —
Rani Therapeutics  RANI $1.17 —
+1.74
$68.8M — $67.75K — $1.11 — $1.2 — $68.8M — 0 -$1.05 —
Caribou Biosciences  CRBU $0.7399 —
+0.26
$68.36M — $992.68K — $0.7199 — $0.78 — $68.36M — 0 -$1.65 —
Clearside Biomedical  CLSD $0.8599 —
-1.13
$66.34M — $266.45K — $0.8199 — $0.93 — $66.34M — 0 -$0.47 —
Seres Therapeutics  MCRB $0.3699 —
-7.48
$64.51M — $2.63M — $0.3599 — $0.44 — $64.51M — 0 -$0.81 —
Inovio Pharmaceuticals  INO $1.74 —
+1.16
$63.81M — $336.03K — $1.69 — $1.76 — $63.81M — 0 -$3.95 —
Biomea Fusion  BMEA $1.69 —
+6.29
$63.5M — $867.51K — $1.6 — $1.78 — $63.5M — 0 -$3.83 —
Adaptimmune Therapeutics  ADAP $0.2399 —
-0.75
$61.27M — $301.04K — $0.2399 — $0.25 — $61.27M — 0 -$0.3 —
Adverum Biotechnologies  ADVM $2.93 —
-1.68
$61.21M — $285.19K — $2.75 — $3.01 — $61.21M — 0 -$6.62 —
Vistagen Therapeutics  VTGN $2.11 —
+1.93
$60.9M — $70.61K — $2 — $2.13 — $60.9M — 0 -$1.48 —
Jasper Therapeutics  JSPR $3.97 —
+1.28
$59.64M — $84.71K — $3.92 — $4.12 — $59.64M — 0 -$4.89 —
Pyxis Oncology  PYXS $0.9599 —
+3.15
$59.33M — $284.74K — $0.92 — $0.9699 — $59.33M — 0 -$1.32 —
Inozyme Pharma  INZY $0.92 —
-4.4
$59.07M — $305.19K — $0.91 — $1.01 — $59.07M — 0 -$1.62 —
Institute of Biomedical Research  MRES $0.02 —
+4.13
$57.46M — $242.27K — $0.02 — $0.02 — $57.46M — 0 -$10.9 —
Cue Biopharma  CUE $0.76 —
-2.18
$57.42M — $111.54K — $0.75 — $0.8 — $57.42M — 0 -$0.72 —
IO Biotech  IOBT $0.8599 —
-0.32
$56.66M — $41.25K — $0.8599 — $0.92 — $56.66M — 0 -$1.45 —
Nutriband  NTRB $5.05 —
+0.4
$56.09M — $3.51K — $5.02 — $5.14 — $56.09M — 0 -$0.71 —
Cabaletta Bio  CABA $1.1 —
+1.85
$55.82M — $506.83K — $1.06 — $1.14 — $55.82M — 0 -$2.34 —
Acumen Pharmaceuticals  ABOS $0.9 —
-8.08
$54.56M — $487.21K — $0.8699 — $1.01 — $54.56M — 0 -$1.71 —
Kronos Bio  KRON $0.89 —
+0.91
$54.14M — $10.96K — $0.8499 — $0.9 — $54.14M — 0 -$1.43 —
Ikena Oncology  IKNA $1.11 —
0
$53.57M — $138.39K — $1.07 — $1.17 — $53.57M — 0 -$1.02 —
Exicure  XCUR $8.44 —
-26.93
$53.32M — $56.87K — $8.28 — $11.83 — $53.32M — 0 -$4.75 —
PMV Pharmaceuticals  PMVP $1.02 —
+2
$52.97M — $88.81K — $0.9499 — $1.04 — $52.97M — 0 -$1.14 —
Precision BioSciences  DTIL $5.02 —
+0.2
$52.96M — $99K — $4.9 — $5.15 — $52.96M — 4.82 $1.04 —
BeyondSpring  BYSI $1.31 —
+4.8
$52.81M — $12.99K — $1.27 — $1.31 — $52.81M — 0 -$0.21 —
Agenus  AGEN $2.08 —
+26.06
$52.64M — $699.9K — $1.65 — $2.12 — $52.64M — 0 -$10.59 —
CytomX Therapeutics  CTMX $0.66 —
+4.18
$52.55M — $562.28K — $0.6099 — $0.67 — $52.55M — 1.72 $0.38 —
Alterity Therapeutics  ATHE $3.5 —
+4.17
$51.81M — $8.97K — $3.31 — $3.5 — $51.81M — 0 -$1.52 —
vTv Therapeutics  VTVT $19.7 —
+4.68
$51.46M — $15.17K — $18.26 — $19.84 — $51.46M — 0 -$3.2 —
Repare Therapeutics  RPTX $1.2 —
+4.35
$51.01M — $828.11K — $1.15 — $1.32 — $51.01M — 0 -$2 —
Gain Therapeutics  GANX $1.8 —
+3.45
$50.02M — $149.57K — $1.7 — $1.82 — $50.02M — 0 -$0.89 —
ImmuCell  ICCC $5.5 —
+0.18
$49.4M — $4.08K — $5.38 — $5.55 — $49.4M — 0 -$0.26 —
PDS Biotechnology  PDSB $1.08 —
+3.85
$49.03M — $119.08K — $1.03 — $1.11 — $49.03M — 0 -$1.03 —
Oncolytics Biotech  ONCY $0.56 —
-1.23
$48.58M — $214.46K — $0.55 — $0.5699 — $48.58M — 0 -$0.29 —
Forte Biosciences  FBRX $7.34 —
+1.1
$48.31M — $17.19K — $6.75 — $7.57 — $48.31M — 0 -$12.16 —
Milestone Pharmaceuticals  MIST $0.89 —
+8.8
$47.43M — $2.16M — $0.8399 — $0.9399 — $47.43M — 0 -$0.67 —
Outlook Therapeutics  OTLK $1.45 —
+5.84
$47.3M — $297.4K — $1.36 — $1.49 — $47.3M — 0 -$2.48 —
Covalon  CVALF $1.72 —
0
$47.16M — $22.55K — $1.63 — $1.65 — $47.16M — 13.23 $0.13 —
Applied Therapeutics  APLT $0.33 —
+9.61
$47.14M — $1.73M — $0.3099 — $0.3499 — $47.14M — 0 -$0.76 —
Avalo Therapeutics  AVTX $4.41 —
-4.75
$47.06M — $72.48K — $4.39 — $4.95 — $47.06M — 0 -$20.91 —
Cyclacel Pharmaceuticals  CYCC $0.23 —
+4.48
$46.88M — $55.78K — $0.2099 — $0.23 — $46.88M — 0 -$2.09 —
Century Therapeutics  IPSC $0.54 —
+8.74
$46.78M — $648.62K — $0.5 — $0.56 — $46.78M — 0 -$1.61 —
Sernova Biotherapeutics  SEOVF $0.14 —
0
$46.66M — $10K — $0.13 — $0.13 — $46.66M — 0 -$0.06 —
Immuneering  IMRX $1.27 —
+1.6
$45.58M — $60.73K — $1.24 — $1.3 — $45.58M — 0 -$2.04 —
Immix Biopharma  IMMX $1.64 —
+0.61
$45.46M — $16.52K — $1.6 — $1.69 — $45.46M — 0 -$0.76 —
Fortress Biotech  FBIO $1.53 —
+2
$45.19M — $129.96K — $1.47 — $1.57 — $45.19M — 0 -$2.69 —
Verrica Pharmaceuticals  VRCA $0.4899 —
+2.36
$45.02M — $328.62K — $0.44 — $0.4899 — $45.02M — 0 -$1.48 —
Prelude Therapeutics Incorporated  PRLD $0.81 —
+5.19
$44.68M — $205.64K — $0.75 — $0.8599 — $44.68M — 0 -$1.68 —
Armata Pharmaceuticals  ARMP $1.23 —
+4.24
$44.51M — $7.03K — $1.2 — $1.25 — $44.51M — 0 -$0.89 —
Skye Bioscience  SKYE $1.44 —
-9.18
$44.45M — $575.55K — $1.41 — $1.65 — $44.45M — 0 -$0.73 —
Mersana Therapeutics  MRSN $0.3499 —
+5.63
$44.21M — $2.46M — $0.33 — $0.38 — $44.21M — 0 -$0.56 —
Sutro Biopharma  STRO $0.52 —
-2.85
$43.95M — $1.33M — $0.52 — $0.5699 — $43.95M — 0 -$2.96 —
Adicet Bio  ACET $0.53 —
-7.96
$43.48M — $350.33K — $0.52 — $0.6099 — $43.48M — 0 -$1.33 —
Karyopharm Therapeutics  KPTI $4.95 —
+11.99
$42.42M — $74.73K — $4.37 — $5.08 — $42.42M — 0 -$13.94 —
Spero Therapeutics  SPRO $0.75 —
+1.92
$42.16M — $35.79K — $0.7399 — $0.79 — $42.16M — 0 -$1.27 —
Anebulo Pharmaceuticals  ANEB $1.01 —
-2.88
$41.5M — $5.58K — $1.01 — $1.1 — $41.5M — 0 -$0.29 —
Werewolf Therapeutics  HOWL $0.92 —
+8.37
$41.2M — $163.37K — $0.8 — $0.93 — $41.2M — 0 -$1.63 —
Connect Biopharma  CNTB $0.7399 —
-12.31
$40.91M — $103.65K — $0.7299 — $0.88 — $40.91M — 0 -$0.28 —
Provectus Biopharmaceuticals  PVCT $0.1 —
+2.11
$40.77M — $20K — $0.08999 — $0.1 — $40.77M — 0 -$0.01 —
bluebird bio  BLUE $4.14 —
-0.24
$40.53M — $126.86K — $4.09 — $4.21 — $40.53M — 0 -$24.83 —
Xilio Therapeutics  XLO $0.75 —
-0.83
$38.91M — $354.18K — $0.7099 — $0.79 — $38.91M — 0 -$1.09 —
Actinium Pharmaceuticals  ATNM $1.21 —
-3.2
$37.75M — $323.31K — $1.17 — $1.24 — $37.75M — 0 -$1.27 —
Microbix Biosystems  MBXBF $0.26 —
0
$37.39M — $17K — $0.26 — $0.26 — $37.39M — 26.39 $0.01 —
Iterum Therapeutics  ITRM $1.08 —
+2.86
$37.35M — $213.45K — $1.05 — $1.1 — $37.35M — 0 -$1.26 —
RenovoRx  RNXT $1.02 —
-0.97
$37.28M — $109.21K — $0.9799 — $1.04 — $37.28M — 0 -$0.4 —
Shattuck Labs  STTK $0.77 —
+2.41
$37.04M — $146.97K — $0.7299 — $0.79 — $37.04M — 0 -$1.49 —
Celularity  CELU $1.56 —
-5.18
$37.02M — $56.67K — $1.5 — $1.78 — $37.02M — 0 -$100.39 —
Dyadic  DYAI $1.23 —
-0.81
$37.01M — $14.06K — $1.21 — $1.23 — $37.01M — 0 -$0.2 —
Lantern Pharma  LTRN $3.42 —
-2.01
$36.88M — $8.12K — $3.27 — $3.42 — $36.88M — 0 -$1.93 —
Defence Therapeutics  DTCFF $0.64 —
0
$36.72M — $900 — $1 — $1 — $36.72M — 0 -$0.06 —
Reviva Pharmaceuticals  RVPH $0.78 —
+10.35
$36.57M — $322.05K — $0.6999 — $0.8 — $36.57M — 0 -$0.9 —
Futura Medical  FAMDF $0.08999 —
0
$36.26M — $500 — $0.19 — $0.19 — $36.26M — 9.00 $0.01 —
Atara Biotherapeutics  ATRA $6.17 —
+5.65
$36.15M — $23.94K — $5.62 — $6.18 — $36.15M — 0 -$11.41 —
LAVA Therapeutics  LVTX $1.31 —
+6.5
$34.46M — $101.89K — $1.24 — $1.35 — $34.46M — 0 -$0.94 —
Coeptis Therapeutics  COEP $10 —
+8.11
$33.65M — $67.38K — $9.16 — $10.15 — $33.65M — 0 -$5.6 —
X4 Pharmaceuticals  XFOR $0.19 —
-2.3
$33.13M — $899.05K — $0.19 — $0.2099 — $33.13M — 0 -$0.19 —
NRx Pharmaceuticals  NRXP $1.93 —
0
$32.65M — $63.42K — $1.89 — $1.96 — $32.65M — 0 -$2.36 —
Akari Therapeutics  AKTX $1.21 —
+6.64
$31.9M — $17.29K — $1.1 — $1.28 — $31.9M — 0 -$2.58 —
Kezar Life Sciences  KZR $4.16 —
+2.46
$30.39M — $6.24K — $4.11 — $4.32 — $30.39M — 0 -$11.49 —
CASI Pharmaceuticals  CASI $1.94 —
+0.46
$30.04M — $16.8K — $1.92 — $2.2 — $30.04M — 0 -$2.56 —
Allakos  ALLK $0.33 —
+0.93
$29.46M — $1.86M — $0.32 — $0.33 — $29.46M — 0 -$1.3 —
ALX Oncology  ALXO $0.55 —
-1.79
$29.36M — $336K — $0.54 — $0.5799 — $29.36M — 0 -$2.58 —
Fortress Biotech, Inc.  FBIOP $5.44 —
+6.07
$29.21M — $5.38K — $5.22 — $5.46 — $29.21M — 0 -$0.86 —
FibroGen  FGEN $0.2899 —
+3.13
$28.89M — $540.84K — $0.27 — $0.2999 — $28.89M — 0 -$1.53 —
MiNK Therapeutics  INKT $7.25 —
-7.05
$28.76M — $2.27K — $7.25 — $8.01 — $28.76M — 0 -$2.86 —
Aligos Therapeutics  ALGS $4.68 —
+2.41
$28.61M — $78.83K — $4.42 — $4.77 — $28.61M — 0 -$20.94 —
VYNE Therapeutics  VYNE $1.85 —
+2.49
$28.14M — $79.07K — $1.8 — $1.89 — $28.14M — 0 -$0.93 —
PolyPid  PYPD $2.74 —
+0.74
$27.92M — $2.72K — $2.74 — $2.76 — $27.92M — 0 -$4.91 —
CollPlant Biotechnologies  CLGN $2.42 —
-2.42
$27.72M — $2.77K — $2.42 — $2.46 — $27.72M — 0 -$1.45 —
Generation Bio  GBIO $0.39 —
+13.03
$26.27M — $401.72K — $0.34 — $0.4 — $26.27M — 0 -$1.98 —
Clene  CLNN $3 —
-0.66
$25.89M — $15.23K — $2.88 — $3.04 — $25.89M — 0 -$5.67 —
Daré Bioscience  DARE $2.9 —
-0.34
$25.67M — $5.7K — $2.89 — $2.92 — $25.67M — 0 -$0.48 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь