$3.36T
Общая капитализация
$155.2B
Общий объем
BTC 62.18%     ETH 8.63%
Доминирование

Великобритания Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Биотехнологии (69)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $457.78 67.12 USD
+1.31
$1.92T 281.83B USD $41.29K 6.05K USD $454.45 66.63 USD $461.55 67.67 USD $1.92T 281.83B USD 30.80 $14.86 2.18 USD
UCB SA  0NZT.IL $168.63 184.33 USD
+3.07
$34.31B 37.51B USD $376 411.02 USD $166.6 182.12 USD $168.63 184.33 USD $34.31B 37.51B USD 99.19 $1.7 1.86 USD
argenx SE  0QW0.IL $477.3 521.75 USD
+2.15
$28.08B 30.7B USD $495 541.1 USD $471.4 515.3 USD $478 522.52 USD $28.08B 30.7B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $103.75
+0.24
$28.54B $0 $103.75 $103.75 $28.54B 5.76 $18
Moderna, Inc.  0A45.IL $25.96
+0.52
$12.62B $400 $25.95 $25.96 $12.62B 9.68 $2.68
Galapagos NV  0JXZ.IL $23.6 25.8 USD
+0.85
$1.56B 1.7B USD $310 338.87 USD $23.54 25.73 USD $23.62 25.82 USD $1.56B 1.7B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $5.39
-0.02
$1.35B $544 $5.39 $5.39 $1.35B 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.93 1.01 USD
+3.15
$725.85M 793.45M USD $155.41K 169.88K USD $0.92 1.01 USD $0.9399 1.03 USD $725.85M 793.45M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $1.91 2.17 USD
+0.63
$484.66M 551.44M USD $13.92K 15.83K USD $1.91 2.17 USD $1.95 2.22 USD $484.66M 551.44M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.5 1.64 USD
-0.2
$170.59M 186.48M USD $777 849.37 USD $1.5 1.64 USD $1.53 1.67 USD $170.59M 186.48M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.6099 0.67 USD
+1.66
$21.62M 23.64M USD $835 912.77 USD $0.5999 0.66 USD $0.64 0.7 USD $21.62M 23.64M USD 0 -$1.09 -1.1 USD
Genmab A/S  0MGB.IL $1,336.5 195.96 USD
-1.93
$107.03B 15.69B USD $709 103.95 USD $1,336 195.89 USD $1,355 198.67 USD $107.03B 15.69B USD 18.88 $70.77 10.38 USD
ALK-Abelló A/S  0OIR.IL $184.1 26.99 USD
+23.19
$36.96B 5.42B USD $495 72.58 USD $184.1 26.99 USD $186.25 27.31 USD $36.96B 5.42B USD 114.34 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $378.1 55.44 USD
+2.55
$22.54B 3.31B USD $1.67K 244.12 USD $372.6 54.63 USD $381.5 55.94 USD $22.54B 3.31B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $172.05 25.23 USD
+1.25
$16.15B 2.37B USD $43 6.3 USD $170.2 24.95 USD $172.05 25.23 USD $16.15B 2.37B USD 12.21 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $174.8 17.06 USD
-1.85
$17.49B 1.71B USD $1.18K 115.38 USD $174.8 17.06 USD $175.8 17.16 USD $17.49B 1.71B USD 56.93 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $80.8 88.33 USD
+2.12
$1.46B 1.6B USD $1 1.09 USD $80.35 87.83 USD $81.4 88.98 USD $1.46B 1.6B USD 72.79 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $36.05 3.52 USD
+0.14
$2.54B 247.59M USD $17.43K 1.7K USD $36.05 3.52 USD $36.05 3.52 USD $2.54B 247.59M USD 0 -$5.01 -0.4 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Genfit S.A.  0QT6.IL $3.37 3.69 USD
+0.63
$179.93M 196.69M USD $0 0 USD $3.37 3.69 USD $3.37 3.69 USD $179.93M 196.69M USD 0 -$0.67 -0.7 USD
Hansa Biopharma AB (publ)  0RC7.IL $23.92 2.33 USD
+0.46
$1.57B 153.62M USD $7.24K 706.81 USD $23.38 2.28 USD $23.95 2.34 USD $1.57B 153.62M USD 0 -$16.03 -1.5 USD
Innate Pharma S.A.  0EVI.IL $1.56 1.71 USD
+1.3
$126.1M 137.84M USD $4.31K 4.71K USD $1.55 1.7 USD $1.56 1.71 USD $126.1M 137.84M USD 0 -$0.78 -0.8 USD
Cellectis S.A.  0WA2.IL $1.26 1.38 USD
-0.32
$90.91M 99.37M USD $3.02K 3.3K USD $1.25 1.37 USD $1.26 1.38 USD $90.91M 99.37M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.52 0.24 USD
-2.42
$721.01M 69.16M USD $4.01K 384.67 USD $2.52 0.24 USD $2.52 0.24 USD $721.01M 69.16M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.47 0.14 USD
+1.03
$150.45M 14.69M USD $194.7K 19.01K USD $1.47 0.14 USD $1.47 0.14 USD $150.45M 14.69M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $2.83 0 USD
+6.87
$19.74M 0 USD $2.05M 0 USD $2.69 0 USD $3 0 USD $19.74M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,992 0 USD
+1.63
$1.31B 0 USD $1.22K 0 USD $1,976 0 USD $2,000 0 USD $1.31B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5899 0 USD
-2
$2.2M 0 USD $414.4K 0 USD $0.5899 0 USD $0.5899 0 USD $2.2M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $31 0 USD
+1.64
$22.08M 0 USD $2.06K 0 USD $30 0 USD $31 0 USD $22.08M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.45 0 USD
-1.85
$1.37M 0 USD $505K 0 USD $0.45 0 USD $0.4699 0 USD $1.37M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $313 0 USD
+1.95
$332.07M 0 USD $4.49K 0 USD $305.5 0 USD $320.5 0 USD $332.07M 0 USD 0 -$0.44 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
0
$1.9M 0 USD $3.44M 0 USD $0.08999 0 USD $0.1 0 USD $1.9M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.34 0 USD
-1.68
$97.87M 0 USD $205.43K 0 USD $9.32 0 USD $9.34 0 USD $97.87M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.32 0 USD
+0.95
$6.33M 0 USD $2.46M 0 USD $0.3099 0 USD $0.33 0 USD $6.33M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $11.38 0 USD
+0.04
$11.76M 0 USD $20K 0 USD $11.38 0 USD $11.38 0 USD $11.76M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.27 0 USD
-0.44
$7.13M 0 USD $435.15K 0 USD $6.2 0 USD $6.7 0 USD $7.13M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $124.5 0 USD
+1.55
$1.2B 0 USD $34.19K 0 USD $122.7 0 USD $124.5 0 USD $1.2B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $128.89 0 USD
+0.54
$309.66M 0 USD $10.02K 0 USD $128 0 USD $128.89 0 USD $309.66M 0 USD 8.05 $0.16 0 USD
Ondine Biomedical Inc.  OBI.L $14.01 0 USD
-3.38
$62.12M 0 USD $25K 0 USD $14.01 0 USD $14.01 0 USD $62.12M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $16.75 0 USD
+1.52
$38.86M 0 USD $102.47K 0 USD $16.5 0 USD $17 0 USD $38.86M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.33 0 USD
+0.52
$9.69M 0 USD $39.07K 0 USD $2.27 0 USD $2.56 0 USD $9.69M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $13.61 0 USD
-4.48
$18.29M 0 USD $34.77K 0 USD $13.61 0 USD $15 0 USD $18.29M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $168.5 0 USD
-0.74
$7.74M 0 USD $1.9K 0 USD $168.5 0 USD $168.58 0 USD $7.74M 0 USD 0 -$1.84 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $43.5 0 USD
0
$16.42M 0 USD $212.7K 0 USD $0 0 USD $0 0 USD $16.42M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.3699 0 USD
-4.37
$7.28M 0 USD $262.68K 0 USD $0.3699 0 USD $0.45 0 USD $7.28M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $195 0 USD
-1.27
$228.06M 0 USD $2.11K 0 USD $195 0 USD $195.25 0 USD $228.06M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.31 0 USD
-15.35
$2.07M 0 USD $530.4K 0 USD $1.31 0 USD $1.7 0 USD $2.07M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,669 0 USD
-1.15
$139.45M 0 USD $298 0 USD $2,669 0 USD $2,669 0 USD $139.45M 0 USD 18.03 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $8.26 0 USD
-2.72
$25.09M 0 USD $1.49K 0 USD $8.26 0 USD $8.26 0 USD $25.09M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.6 0 USD
-5.88
$6.34M 0 USD $550.28K 0 USD $1.6 0 USD $1.8 0 USD $6.34M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $30.88 0 USD
-3.5
$119.51M 0 USD $381.53K 0 USD $30.33 0 USD $33 0 USD $119.51M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $985 0 USD
0
$152.4M 0 USD $11.94K 0 USD $0 0 USD $0 0 USD $152.4M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $10.8 0 USD
-6.09
$10.01M 0 USD $40.93K 0 USD $10.8 0 USD $12 0 USD $10.01M 0 USD 0 -$0.02 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь