Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$112.25B
Общий объем
BTC 59.91%     ETH 7.84%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQB Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (38)
Все секторы
Биотехнологии (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics  NWBO $0.2099
-1.87
$292.06M $1M $0.2 $0.22 $292.06M 0 -$0.07
CytoDyn  CYDY $0.23
-1.08
$282.49M $415.23K $0.22 $0.2399 $282.49M 0 -$0.02
NervGen Pharma  NGENF $2.16
-0.46
$152.8M $50.88K $2.17 $2.24 $152.8M 0 -$0.27
Arch Biopartners  ACHFF $1.26
0
$82.98M $400 $1.22 $1.24 $82.98M 0 -$0.04
Defence Therapeutics  DTCFF $1
0
$54.53M $900 $1 $1 $54.53M 0 -$0.06
Sernova Biotherapeutics  SEOVF $0.13
-10.34
$44.24M $25.5K $0.14 $0.1499 $44.24M 0 -$0.06
Provectus Biopharmaceuticals  PVCT $0.1
+3.41
$42.03M $120.44K $0.1 $0.1 $42.03M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05
+6.16
$20.36M $400 $0.05 $0.05 $20.36M 0 -$0.01
Cell Source  CLCS $0.3599
+28.5
$15.64M $5K $0.28 $0.28 $15.64M 0 -$0.16
PharmaTher  PHRRF $0.1499
+15.54
$12.84M $89.45K $0.13 $0.1499 $12.84M 0 -$0.03
Bioxytran  BIXT $0.13
-10
$11.1M $109.91K $0.11 $0.14 $11.1M 0 -$0.01
Kane Biotech  KNBIF $0.07
0
$10.55M $37K $0.07 $0.07 $10.55M 1.75 $0.04
BioVaxys Technology  BVAXF $0.04
+8.01
$10.25M $10.5K $0.02999 $0.04 $10.25M 0 -$0.01
Hemostemix  HMTXF $0.07
0
$9.4M $25.9K $0.05999 $0.07 $9.4M 0 -$0.02
Inhibitor Therapeutics  INTI $0.05
0
$8.79M $53K $0.04 $0.05999 $8.79M 0 -$0.02
BetterLife Pharma  BETRF $0.05999
0
$8.33M $5 $0.05999 $0.05999 $8.33M 0 -$0.02
PreveCeutical Medical  PRVCF $0.01
-17.14
$7.85M $50K $0.01 $0.01 $7.85M 0 $0
Algernon Pharmaceuticals  AGNPF $0.05999
0
$1.71M $680 $0.05 $0.05 $1.71M 0 -$0.01
Lexston Mining  LEXTF $0.32
-3.03
$1.57M $250 $0.33 $0.34 $1.57M 0 -$0.25
Panbela Therapeutics  PBLA $0.32
+0.09
$1.55M $3.36K $0.32 $0.32 $1.55M 0 -$34.5
Bio-Path  BPTH $0.16
-5.99
$1.33M $18.27K $0.16 $0.1799 $1.33M 0 -$4.12
Emmaus Life Sciences  EMMA $0.02
0
$1.09M $20.12K $0.02 $0.02 $1.09M 0 -$0.05
Evofem Biosciences  EVFM $0.008999
+1.12
$1.02M $37.32K $0.008899 $0.0091 $1.02M 0 -$0.12
Kiromic BioPharma  KRBP $0.2
0
$530.43K $42.93K $0.1799 $0.3099 $530.43K 0 -$3.17
Nuo Therapeutics  AURX $1.5
+11.11
$69.9M $31.4K $1.35 $1.5 $69.9M 0 -$0.05
ZIVO Bioscience  ZIVO $15.75
0
$59.21M $354 $15.75 $16 $59.21M 0 -$4.23
Relief Therapeutics Holding SA  RLFTY $2.49
0
$32.32M $321 $3.19 $3.27 $32.32M 0 -$4.09
Relief Therapeutics Holding SA  RLFTF $2.39
+2.14
$32.32M $204 $2.39 $2.4 $32.32M 0 -$4.09
Starpharma  SPHRF $0.07
0
$29.27M $12K $0.05999 $0.05999 $29.27M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $4.15
0
$6.66M $200 $4.15 $4.15 $6.66M 0 -$3.2
Zelira Therapeutics  ZLDAF $0.2999
0
$3.58M $200 $0.33 $0.33 $3.58M 0 -$0.26
Qrons  QRON $0.1499
0
$2.7M $10K $0.1499 $0.16 $2.7M 0 -$0.03
Entheon Biomedical  ENTBF $0.08999
+37.98
$1.23M $30 $0.05999 $0.05999 $1.23M 0 -$0.03
International Stem Cell  ISCO $0.1199
0
$960.53K $1K $0.1 $0.1 $960.53K 0 -$0.03
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь