Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (30)
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
OTC Markets OTCQB (30)
Здравоохранение (30)
- {{item.name}}
- Все секторы
- Здравоохранение (30)
Биотехнологии (30)
- {{item.name}}
- Все отрасли
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (26)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CytoDyn CYDY | $0.32 — |
+3.82
|
$399.00M — | $788.27K — | $0.30 — | $0.32 — | $399.00M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
+5.23
|
$390.72M — | $2.09M — | $0.24 — | $0.26 — | $390.72M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $4.19 — |
-1.41
|
$328.26M — | $19.31K — | $4.11 — | $4.20 — | $328.26M — | 0 | -$0.26 — | ||
| Arch Biopartners ACHFF | $0.90 — |
+1.34
|
$61.05M — | $22.40K — | $0.88 — | $0.90 — | $61.05M — | 0 | -$0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.83M — | $20.95K — | $0.09 — | $0.09 — | $39.83M — | 0 | -$0.01 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
-2.1
|
$32.26M — | $40.00K — | $0.10 — | $0.10 — | $32.26M — | 0 | -$0.04 — | ||
| Defence Therapeutics DTCFF | $0.57 — |
-6.56
|
$31.19M — | $4.50K — | $0.57 — | $0.60 — | $31.19M — | 0 | -$0.05 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-1.01
|
$24.80M — | $20.50K — | $0.06 — | $0.06 — | $24.80M — | 0 | -$0.01 — | ||
| Hemostemix HMTXF | $0.06 — |
-9.43
|
$11.95M — | $4.00K — | $0.07 — | $0.07 — | $11.95M — | 0 | -$0.02 — | ||
| PreveCeutical Medical PRVCF | $0.01 — |
-11.76
|
$8.80M — | $85.63K — | $0.01 — | $0.01 — | $8.80M — | 0 | $0.00 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
+20
|
$8.28M — | $80.00K — | $0.04 — | $0.04 — | $8.28M — | 0 | -$0.02 — | ||
| PharmaTher PHRRF | $0.08 — |
+8.84
|
$7.51M — | $27.49K — | $0.08 — | $0.08 — | $7.51M — | 0 | -$0.01 — | ||
| BioVaxys Technology BVAXF | $0.16 — |
+3.77
|
$7.48M — | $8.00K — | $0.16 — | $0.16 — | $7.48M — | 0 | -$0.17 — | ||
| Bioxytran BIXT | $0.07 — |
+6.06
|
$6.94M — | $25.74K — | $0.07 — | $0.07 — | $6.94M — | 0 | -$0.03 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.55 — |
0
|
$6.10M — | $2.45K — | $0.55 — | $0.59 — | $6.10M — | 0 | -$1.42 — | ||
| BetterLife Pharma BETRF | $0.03 — |
-20
|
$4.86M — | $21.55K — | $0.03 — | $0.04 — | $4.86M — | 0 | $0.00 — | ||
| Enzon Pharmaceuticals ENZN | $0.05 — |
-6.6
|
$3.47M — | $10.10K — | $0.05 — | $0.05 — | $3.47M — | 0 | -$0.05 — | ||
| Algernon Health AGNPF | $0.06 — |
0
|
$2.18M — | $6.40K — | $0.05 — | $0.05 — | $2.18M — | 0 | -$0.06 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $35.90K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.10 — | ||
| Lexston Mining LEXTF | $0.09 — |
-5.11
|
$1.26M — | $14.10K — | $0.08 — | $0.08 — | $1.26M — | 0 | -$0.19 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-8
|
$801.80K — | $165.00 — | $0.07 — | $0.08 — | $801.80K — | 0 | -$9.05 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$702.52K — | $10.00K — | $0.01 — | $0.01 — | $702.52K — | 0 | -$0.12 — | ||
| Starpharma SPHRF | $0.25 — |
0
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| Nuo Therapeutics AURX | $2.00 — |
-6.98
|
$96.16M — | $16.30K — | $2.00 — | $2.15 — | $96.16M — | 0 | -$0.05 — | ||
| ZIVO Bioscience ZIVO | $9.00 — |
-5.26
|
$35.00M — | $500.00 — | $8.19 — | $9.00 — | $35.00M — | 0 | -$2.18 — | ||
| MindMaze Therapeutics Holding SA RLFTF | $2.40 — |
+54.84
|
$30.33M — | $315.00 — | $2.11 — | $2.40 — | $30.33M — | 0 | -$1.70 — | ||
| Relief Therapeutics Holding SA RLFTY | $1.50 — |
-61.34
|
$18.89M — | $3.55K — | $1.40 — | $2.80 — | $18.89M — | 0 | -$1.70 — | ||
| Zelira Therapeutics ZLDAF | $0.23 — |
0
|
$3.22M — | $5.00K — | $0.21 — | $0.21 — | $3.22M — | 0 | -$0.21 — | ||
| International Stem Cell ISCO | $0.17 — |
0
|
$1.36M — | $8.00 — | $0.14 — | $0.14 — | $1.36M — | 0 | -$0.01 — | ||
| Entheon Biomedical ENTBF | $0.07 — |
+20
|
$997.84K — | $100.00 — | $0.07 — | $0.07 — | $997.84K — | 0 | -$0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}