Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (30)
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
OTC Markets OTCQB (30)
Здравоохранение (30)
- {{item.name}}
- Все секторы
- Здравоохранение (30)
Биотехнологии (30)
- {{item.name}}
- Все отрасли
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (26)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CytoDyn CYDY | $0.34 — |
+5.2
|
$434.32M — | $669.48K — | $0.33 — | $0.35 — | $434.32M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
+2.05
|
$391.33M — | $1.87M — | $0.24 — | $0.26 — | $391.33M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $3.15 — |
0
|
$230.82M — | $37.81K — | $2.96 — | $3.28 — | $230.82M — | 0 | -$0.27 — | ||
| Nuo Therapeutics AURX | $2.00 — |
-12.66
|
$96.16M — | $1.69K — | $2.00 — | $2.00 — | $96.16M — | 0 | -$0.05 — | ||
| Arch Biopartners ACHFF | $0.72 — |
-0.96
|
$49.30M — | $17.40K — | $0.71 — | $0.73 — | $49.30M — | 0 | -$0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
-2.22
|
$38.79M — | $114.96K — | $0.09 — | $0.10 — | $38.79M — | 0 | -$0.01 — | ||
| Defence Therapeutics DTCFF | $0.65 — |
+15.78
|
$35.57M — | $3.50K — | $0.57 — | $0.65 — | $35.57M — | 0 | -$0.05 — | ||
| Sernova Biotherapeutics SEOVF | $0.09 — |
-0.11
|
$30.41M — | $74.45K — | $0.09 — | $0.10 — | $30.41M — | 0 | -$0.04 — | ||
| Provectus Biopharmaceuticals PVCT | $0.05 — |
-26.11
|
$21.64M — | $878.78K — | $0.05 — | $0.06 — | $21.64M — | 0 | -$0.01 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$11.77M — | $4.00K — | $0.06 — | $0.06 — | $11.77M — | 0 | -$0.02 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
-19.77
|
$11.73M — | $10.00K — | $0.02 — | $0.02 — | $11.73M — | 0 | $0.00 — | ||
| Bioxytran BIXT | $0.09 — |
+3.45
|
$8.92M — | $25.90K — | $0.09 — | $0.09 — | $8.92M — | 0 | -$0.03 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.54M — | $5.00K — | $0.05 — | $0.05 — | $8.54M — | 0 | -$0.02 — | ||
| PharmaTher PHRRF | $0.09 — |
-4.05
|
$8.19M — | $20.00K — | $0.09 — | $0.09 — | $8.19M — | 0 | -$0.01 — | ||
| BioVaxys Technology BVAXF | $0.18 — |
+2.92
|
$8.15M — | $340.00 — | $0.18 — | $0.18 — | $8.15M — | 0 | -$0.17 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.62 — |
-2.36
|
$6.84M — | $10.99K — | $0.61 — | $0.64 — | $6.84M — | 0 | -$1.42 — | ||
| BetterLife Pharma BETRF | $0.03 — |
-20.51
|
$4.71M — | $134.50K — | $0.03 — | $0.04 — | $4.71M — | 0 | $0.00 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
0
|
$3.12M — | $10.00K — | $0.04 — | $0.04 — | $3.12M — | 0 | -$0.05 — | ||
| Lexston Mining LEXTF | $0.18 — |
-10
|
$2.66M — | $185.58K — | $0.18 — | $0.20 — | $2.66M — | 0 | -$0.18 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.59M — | $920.00 — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.10 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
+0.39
|
$755.32K — | $10.04K — | $0.06 — | $0.07 — | $755.32K — | 0 | -$9.05 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$606.72K — | $1.00K — | $0.01 — | $0.01 — | $606.72K — | 0 | -$0.12 — | ||
| Starpharma SPHRF | $0.21 — |
0
|
$87.83M — | $33.27K — | $0.07 — | $0.07 — | $87.83M — | 0 | -$0.02 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.42 — |
+5.23
|
$43.22M — | $342.00 — | $3.10 — | $3.25 — | $43.22M — | 0 | -$1.68 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.40 — |
-1.19
|
$42.80M — | $2.45K — | $3.21 — | $3.53 — | $42.80M — | 0 | -$1.68 — | ||
| ZIVO Bioscience ZIVO | $8.30 — |
+3.75
|
$32.28M — | $1.04K — | $7.01 — | $8.03 — | $32.28M — | 0 | -$2.18 — | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.60M — | $5.00K — | $0.21 — | $0.21 — | $2.60M — | 0 | -$0.20 — | ||
| Algernon Health AGNPF | $0.05 — |
-13.67
|
$1.78M — | $10.00K — | $0.05 — | $0.05 — | $1.78M — | 0 | -$0.06 — | ||
| International Stem Cell ISCO | $0.15 — |
0
|
$1.20M — | $10.10K — | $0.16 — | $0.16 — | $1.20M — | 0 | -$0.01 — | ||
| Entheon Biomedical ENTBF | $0.07 — |
+5.8
|
$1.01M — | $2.22K — | $0.07 — | $0.07 — | $1.01M — | 0 | -$0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}