Канада Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (48)
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (21)
- Cboe CA (3)
- Toronto (8)
- TSXV (16)
Здравоохранение (48)
- {{item.name}}
- Все секторы
- Здравоохранение (48)
Биотехнологии (48)
- {{item.name}}
- Все отрасли
- Биотехнологии (48)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (108)
- Медицинские учреждения (14)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (20)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$5.95 4.42 USD |
+12.05
|
CA$466.15M 345.91M USD | CA$355.98K 264.16K USD | CA$5.16 3.83 USD | CA$6.45 4.79 USD | CA$466.15M 345.91M USD | 0 | -CA$0.36 -0.2 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.73 6.48 USD |
-0.8
|
CA$442.16M 328.11M USD | CA$28.47K 21.13K USD | CA$8.62 6.4 USD | CA$9.02 6.69 USD | CA$442.16M 328.11M USD | 0 | -CA$1.23 -0.9 USD | ||
| Cybin Inc. CYBN.NE | CA$8.71 6.46 USD |
+1.28
|
CA$434.66M 322.54M USD | CA$13.57K 10.07K USD | CA$8.50 6.31 USD | CA$9.20 6.83 USD | CA$434.66M 322.54M USD | 0 | -CA$5.28 -3.9 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.32 1.72 USD |
0
|
CA$177.20M 131.49M USD | CA$6.61K 4.9K USD | CA$2.31 1.71 USD | CA$2.32 1.72 USD | CA$177.20M 131.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.60 1.19 USD |
+3.9
|
CA$133.46M 99.03M USD | CA$99.36K 73.73K USD | CA$1.48 1.1 USD | CA$1.64 1.22 USD | CA$133.46M 99.03M USD | 0 | -CA$0.17 -0.1 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.03 0.76 USD |
-4.63
|
CA$68.94M 51.16M USD | CA$38.05K 28.24K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$68.94M 51.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.94 1.44 USD |
+1.04
|
CA$53.19M 39.47M USD | CA$2.70K 2K USD | CA$1.90 1.41 USD | CA$1.94 1.44 USD | CA$53.19M 39.47M USD | 21.55 | CA$0.09 0.07 USD | ||
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
+7.14
|
CA$52.63M 39.05M USD | CA$103.50K 76.8K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.84 0.62 USD |
+1.2
|
CA$45.97M 34.11M USD | CA$64.50K 47.86K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$45.97M 34.11M USD | 0 | -CA$0.07 -0.05 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.25 0.19 USD |
0
|
CA$41.49M 30.79M USD | CA$16.50K 12.24K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$41.49M 30.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
0
|
CA$34.55M 25.64M USD | CA$24.37K 18.09K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$34.55M 25.64M USD | 0 | CA$0.00 0 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
0
|
CA$31.61M 23.45M USD | CA$6.40K 4.75K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$31.61M 23.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
-5.88
|
CA$21.26M 15.78M USD | CA$71.80K 53.28K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.35 0.26 USD |
+1.45
|
CA$18.79M 13.95M USD | CA$9.61K 7.13K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$18.79M 13.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
-5.56
|
CA$15.39M 11.42M USD | CA$88.95K 66.01K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
-16.67
|
CA$14.27M 10.59M USD | CA$710.00K 526.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
0
|
CA$10.47M 7.77M USD | CA$5.76K 4.27K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.47M 7.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Innovotech Inc. IOT.V | CA$0.20 0.15 USD |
-9.09
|
CA$10.40M 7.72M USD | CA$58.50K 43.41K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$10.40M 7.72M USD | 20.00 | CA$0.01 0.007 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.26 0.19 USD |
-3.77
|
CA$10.37M 7.69M USD | CA$12.50K 9.28K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$10.37M 7.69M USD | 0 | -CA$0.24 -0.1 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
-8.33
|
CA$9.89M 7.34M USD | CA$55.50K 41.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$8.35M 6.2M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.15 0.11 USD |
-9.38
|
CA$7.68M 5.7M USD | CA$75.53K 56.05K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$7.68M 5.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
-12.5
|
CA$5.92M 4.39M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$278.00 206.29 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.56 -0.4 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
0
|
CA$5.82M 4.32M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.82M 4.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.25 0.19 USD |
0
|
CA$3.70M 2.74M USD | CA$32.00K 23.75K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$3.70M 2.74M USD | 0 | -CA$0.25 -0.1 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$195.34K 144.96K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.74M 2.03M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.12 0.09 USD |
-7.69
|
CA$2.54M 1.88M USD | CA$82.66K 61.33K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$2.54M 1.88M USD | 0 | -CA$0.62 -0.4 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$279.03K 207.05K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.11 0.08 USD |
+10.53
|
CA$1.46M 1.08M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$1.46M 1.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$95.56 70.91 USD |
+4.12
|
CA$677.39M 502.66M USD | CA$106.00 78.66 USD | CA$95.56 70.91 USD | CA$95.56 70.91 USD | CA$677.39M 502.66M USD | 0 | -CA$1.37 -1.01 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$11.17 8.29 USD |
-0.27
|
CA$381.49M 283.09M USD | CA$325.00 241.17 USD | CA$11.17 8.29 USD | CA$11.17 8.29 USD | CA$381.49M 283.09M USD | 0 | -CA$0.37 -0.2 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$14.23 10.56 USD |
-1.66
|
CA$26.81M 19.89M USD | CA$10.36K 7.69K USD | CA$13.27 9.85 USD | CA$14.37 10.66 USD | CA$26.81M 19.89M USD | 0 | -CA$87.23 -64.7 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.16 0.12 USD |
-33.33
|
CA$12.25M 9.09M USD | CA$63.56K 47.16K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$12.25M 9.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.69 0.51 USD |
0
|
CA$5.53M 4.1M USD | CA$0.00 0 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$5.53M 4.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$810.00K 601.07K USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| HAVN Life Sciences Inc. HAVN.CN | CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$442.16K 328.11K USD | 0 | -CA$3.11 -2.3 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.14 0.1 USD |
-6.67
|
CA$383.54K 284.61K USD | CA$13.62K 10.1K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$383.54K 284.61K USD | 0 | -CA$0.03 -0.02 USD | ||
| WPD Pharmaceuticals Inc. WBIO.CN | CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 0 | -CA$0.02 -0.01 USD | ||
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.03 0.02 USD |
0
|
CA$256.88K 190.62K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$256.88K 190.62K USD | 0.62 | CA$0.04 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}