Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$108.57B
Общий объем
BTC 59.82%     ETH 7.94%
Доминирование

Япония Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Биотехнологии (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PeptiDream Inc.  4587.T $1,954 13.19 USD
-2.91
$253.26B 1.71B USD $181.5K 1.23K USD $1,951 13.17 USD $2,002 13.51 USD $253.26B 1.71B USD 16.88 $115.72 0.78 USD
SanBio Company Limited  4592.T $1,695 11.44 USD
+1.01
$122.07B 823.97M USD $1.55M 10.45K USD $1,677 11.32 USD $1,766 11.92 USD $122.07B 823.97M USD 0 -$40.44 -0.2 USD
GNI Group Ltd.  2160.T $1,747 11.79 USD
-7.17
$87.71B 592.08M USD $1.19M 8.03K USD $1,739 11.74 USD $1,860 12.56 USD $87.71B 592.08M USD 82.87 $21.08 0.14 USD
Nxera Pharma Co., Ltd.  4565.T $816 5.51 USD
-2.97
$73.36B 495.19M USD $395.5K 2.67K USD $815 5.5 USD $834 5.63 USD $73.36B 495.19M USD 0 -$53.9 -0.3 USD
Healios K.K.  4593.T $213 1.44 USD
-2.3
$21.61B 145.88M USD $638.9K 4.31K USD $210 1.42 USD $220 1.49 USD $21.61B 145.88M USD 0 -$47.85 -0.3 USD
AnGes, Inc.  4563.T $63 0.43 USD
-1.56
$20.61B 139.09M USD $1.41M 9.49K USD $62 0.42 USD $65 0.44 USD $20.61B 139.09M USD 0 -$119.5 -0.8 USD
CellSeed Inc.  7776.T $477 3.22 USD
-2.45
$17.04B 115.05M USD $319.8K 2.16K USD $477 3.22 USD $492 3.32 USD $17.04B 115.05M USD 0 -$25.71 -0.1 USD
Oncolys BioPharma Inc.  4588.T $538 3.63 USD
-2
$13.37B 90.28M USD $243.1K 1.64K USD $536 3.62 USD $551 3.72 USD $13.37B 90.28M USD 0 -$95.75 -0.6 USD
ReproCELL Incorporated  4978.T $133 0.9 USD
-4.35
$12.53B 84.6M USD $709.6K 4.79K USD $132 0.89 USD $139 0.94 USD $12.53B 84.6M USD 0 -$1.28 -0.008 USD
Chiome Bioscience Inc.  4583.T $133 0.9 USD
-3.62
$8.96B 60.47M USD $609.7K 4.12K USD $133 0.9 USD $137 0.92 USD $8.96B 60.47M USD 0 -$21.12 -0.1 USD
OncoTherapy Science, Inc.  4564.T $25 0.17 USD
-4
$6.79B 45.84M USD $717.8K 4.85K USD $24 0.16 USD $25 0.17 USD $6.79B 45.84M USD 0 -$4.81 -0.03 USD
Kidswell Bio Corporation  4584.T $113 0.76 USD
-2.59
$4.6B 31.02M USD $579K 3.91K USD $113 0.76 USD $116 0.78 USD $4.6B 31.02M USD 0 -$22.23 -0.1 USD
D. Western Therapeutics Institute, Inc.  4576.T $98 0.66 USD
-6.67
$4.08B 27.54M USD $634.7K 4.28K USD $98 0.66 USD $102 0.69 USD $4.08B 27.54M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $87 0.59 USD
-4.35
$3.63B 24.49M USD $530.9K 3.58K USD $87 0.59 USD $90 0.61 USD $3.63B 24.49M USD 0 -$25.69 -0.1 USD
Soiken Holdings Inc.  2385.T $127 0.86 USD
-4.51
$3.32B 22.43M USD $140.4K 947.74 USD $125 0.84 USD $130 0.88 USD $3.32B 22.43M USD 0 -$15.17 -0.1 USD
FunPep Company Limited  4881.T $101 0.68 USD
-4.72
$2.71B 18.33M USD $226.5K 1.53K USD $100 0.68 USD $104 0.7 USD $2.71B 18.33M USD 0 -$29.17 -0.1 USD
Takara Bio Inc.  4974.T $785 5.3 USD
-1.38
$94.53B 638.08M USD $117.6K 793.83 USD $782 5.28 USD $794 5.36 USD $94.53B 638.08M USD 0 -$0.4 -0.002 USD
Japan Tissue Engineering Co., Ltd.  7774.T $424 2.86 USD
-2.04
$17.74B 119.72M USD $7.6K 51.3 USD $423 2.86 USD $425 2.87 USD $17.74B 119.72M USD 0 -$1.73 -0.01 USD
CanBas Co., Ltd.  4575.T $921 6.22 USD
-1.18
$17.59B 118.76M USD $13.4K 90.45 USD $914 6.17 USD $926 6.25 USD $17.59B 118.76M USD 0 -$71.29 -0.4 USD
StemRIM  4599.T $283 1.91 USD
-5.69
$17.58B 118.7M USD $371.8K 2.51K USD $281 1.9 USD $298 2.01 USD $17.58B 118.7M USD 0 -$33.53 -0.2 USD
StemCell Institute Inc.  7096.T $1,322 8.92 USD
-3.64
$13.54B 91.39M USD $2.9K 19.58 USD $1,318 8.9 USD $1,349 9.11 USD $13.54B 91.39M USD 32.00 $41.3 0.28 USD
CellSource Co., Ltd.  4880.T $678 4.58 USD
-3.15
$13.43B 90.66M USD $7.1K 47.93 USD $677 4.57 USD $690 4.66 USD $13.43B 90.66M USD 56.64 $11.97 0.08 USD
Stella Pharma Corporation  4888.T $333 2.25 USD
-4.31
$11.33B 76.5M USD $132.5K 894.41 USD $331 2.23 USD $342 2.31 USD $11.33B 76.5M USD 0 -$22.92 -0.1 USD
MediciNova, Inc.  4875.T $202 1.36 USD
-1.46
$10.21B 68.9M USD $27.9K 188.33 USD $198 1.34 USD $210 1.42 USD $10.21B 68.9M USD 0 -$34.43 -0.2 USD
NANO MRNA Co.,Ltd.  4571.T $131 0.88 USD
-2.96
$9.25B 62.43M USD $125.6K 847.84 USD $131 0.88 USD $134 0.9 USD $9.25B 62.43M USD 0 -$9.05 -0.06 USD
MEDINET Co., Ltd.  2370.T $34 0.23 USD
0
$8.99B 60.71M USD $386.4K 2.61K USD $33 0.22 USD $34 0.23 USD $8.99B 60.71M USD 0 -$5.04 -0.03 USD
RaQualia Pharma Inc.  4579.T $352 2.38 USD
-0.84
$7.69B 51.89M USD $20.5K 138.38 USD $349 2.36 USD $352 2.38 USD $7.69B 51.89M USD 0 -$31.12 -0.2 USD
Linical Co., Ltd.  2183.T $301 2.03 USD
-2.28
$6.8B 45.89M USD $101.2K 683.13 USD $300 2.03 USD $306 2.07 USD $6.8B 45.89M USD 0 -$5.36 -0.03 USD
Kringle Pharma, Inc.  4884.T $805 5.43 USD
-3.59
$5.48B 37.01M USD $34K 229.51 USD $805 5.43 USD $825 5.57 USD $5.48B 37.01M USD 0 -$118.2 -0.7 USD
Carna Biosciences, Inc.  4572.T $262 1.77 USD
-1.5
$5B 33.78M USD $67.7K 456.99 USD $260 1.76 USD $265 1.79 USD $5B 33.78M USD 0 -$121.6 -0.8 USD
Delta-Fly Pharma, Inc.  4598.T $513 3.46 USD
-5.35
$4.62B 31.2M USD $236.7K 1.6K USD $509 3.44 USD $540 3.65 USD $4.62B 31.2M USD 0 -$218.3 -1.4 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $433 2.92 USD
-3.99
$4.03B 27.22M USD $33.3K 224.78 USD $431 2.91 USD $445 3 USD $4.03B 27.22M USD 17.42 $24.85 0.17 USD
Human Metabolome Technologies, Inc.  6090.T $657 4.43 USD
-2.67
$4B 26.97M USD $12.7K 85.73 USD $651 4.39 USD $651 4.39 USD $4B 26.97M USD 15.03 $43.69 0.29 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $40 0.27 USD
-2.44
$3.53B 23.8M USD $705.1K 4.76K USD $40 0.27 USD $41 0.28 USD $3.53B 23.8M USD 0 -$16.51 -0.1 USD
Transgenic Group Inc.  2342.T $173 1.17 USD
-1.7
$2.88B 19.45M USD $15K 101.25 USD $173 1.17 USD $176 1.19 USD $2.88B 19.45M USD 0 -$13.59 -0.09 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $45 0.3 USD
-2.17
$2.55B 17.24M USD $89.7K 605.5 USD $45 0.3 USD $46 0.31 USD $2.55B 17.24M USD 0 -$25.21 -0.1 USD
PhoenixBio Co., Ltd.  6190.T $327 2.21 USD
-3.54
$1.32B 8.94M USD $26.5K 178.88 USD $324 2.19 USD $335 2.26 USD $1.32B 8.94M USD 0 -$31.42 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь