Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$122.45B
Общий объем
BTC 61.37%     ETH 7.12%
Доминирование

Япония Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Биотехнологии (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PeptiDream Inc.  4587.T $1,931.5 13.04 USD
+2.71
$250.35B 1.69B USD $286.2K 1.93K USD $1,901 12.83 USD $1,951 13.17 USD $250.35B 1.69B USD 16.70 $115.65 0.78 USD
SanBio Company Limited  4592.T $1,896 12.8 USD
-9.2
$136.54B 921.68M USD $4.74M 32.01K USD $1,875 12.66 USD $2,039 13.76 USD $136.54B 921.68M USD 0 -$40.51 -0.2 USD
GNI Group Ltd.  2160.T $2,229 15.05 USD
+1.32
$111.91B 755.43M USD $1.5M 10.12K USD $2,222 15 USD $2,351 15.87 USD $111.91B 755.43M USD 105.53 $21.12 0.14 USD
Nxera Pharma Co., Ltd.  4565.T $881 5.95 USD
-0.45
$79.2B 534.64M USD $315K 2.13K USD $876 5.91 USD $894 6.03 USD $79.2B 534.64M USD 0 -$53.89 -0.3 USD
Healios K.K.  4593.T $316 2.13 USD
+1.28
$32.06B 216.43M USD $9.63M 64.98K USD $308 2.08 USD $334 2.25 USD $32.06B 216.43M USD 0 -$47.85 -0.3 USD
AnGes, Inc.  4563.T $73 0.49 USD
+1.39
$23.88B 161.17M USD $3.12M 21.09K USD $71 0.48 USD $74 0.5 USD $23.88B 161.17M USD 0 -$119.5 -0.8 USD
CellSeed Inc.  7776.T $589 3.98 USD
-0.34
$20.42B 137.83M USD $923.9K 6.24K USD $586 3.96 USD $608 4.1 USD $20.42B 137.83M USD 0 -$25.71 -0.1 USD
Oncolys BioPharma Inc.  4588.T $552 3.73 USD
0
$13.72B 92.63M USD $108.6K 733.08 USD $548 3.7 USD $559 3.77 USD $13.72B 92.63M USD 0 -$77.17 -0.5 USD
ReproCELL Incorporated  4978.T $144 0.97 USD
-2.04
$13.57B 91.59M USD $256.1K 1.73K USD $144 0.97 USD $150 1.01 USD $13.57B 91.59M USD 0 -$1.28 -0.008 USD
Chiome Bioscience Inc.  4583.T $130 0.88 USD
0
$8.81B 59.46M USD $213.7K 1.44K USD $129 0.87 USD $131 0.88 USD $8.81B 59.46M USD 0 -$17.53 -0.1 USD
MEDINET Co., Ltd.  2370.T $32 0.22 USD
0
$8.46B 57.14M USD $358.7K 2.42K USD $31 0.21 USD $33 0.22 USD $8.46B 57.14M USD 0 -$5.04 -0.03 USD
OncoTherapy Science, Inc.  4564.T $24 0.16 USD
-4
$6.52B 44.01M USD $823.1K 5.56K USD $24 0.16 USD $25 0.17 USD $6.52B 44.01M USD 0 -$4.81 -0.03 USD
Kidswell Bio Corporation  4584.T $132 0.89 USD
-2.94
$5.37B 36.24M USD $598.5K 4.04K USD $131 0.88 USD $137 0.92 USD $5.37B 36.24M USD 0 -$22.21 -0.1 USD
D. Western Therapeutics Institute, Inc.  4576.T $105 0.71 USD
-2.78
$4.37B 29.5M USD $263.5K 1.78K USD $105 0.71 USD $108 0.73 USD $4.37B 29.5M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $91 0.61 USD
-1.09
$3.8B 25.62M USD $191.7K 1.29K USD $91 0.61 USD $92 0.62 USD $3.8B 25.62M USD 0 -$25.69 -0.1 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $40 0.27 USD
0
$3.53B 23.8M USD $606.9K 4.1K USD $40 0.27 USD $41 0.28 USD $3.53B 23.8M USD 0 -$16.51 -0.1 USD
Soiken Holdings Inc.  2385.T $130 0.88 USD
-3.7
$3.4B 22.95M USD $2.93M 19.81K USD $129 0.87 USD $142 0.96 USD $3.4B 22.95M USD 0 -$15.16 -0.1 USD
FunPep Company Limited  4881.T $101 0.68 USD
0
$3.28B 22.13M USD $368K 2.48K USD $100 0.68 USD $102 0.69 USD $3.28B 22.13M USD 0 -$31.98 -0.2 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $47 0.32 USD
+4.44
$2.72B 18.35M USD $315.3K 2.13K USD $46 0.31 USD $48 0.32 USD $2.72B 18.35M USD 0 -$23.64 -0.1 USD
Takara Bio Inc.  4974.T $818 5.52 USD
-0.24
$98.5B 664.9M USD $37.3K 251.79 USD $814 5.49 USD $822 5.55 USD $98.5B 664.9M USD 0 -$0.41 -0.002 USD
Japan Tissue Engineering Co., Ltd.  7774.T $638 4.31 USD
0
$25.91B 174.89M USD $459.2K 3.1K USD $630 4.25 USD $660 4.46 USD $25.91B 174.89M USD 0 -$1.72 -0.01 USD
StemRIM  4599.T $321 2.17 USD
-2.73
$19.95B 134.64M USD $62.6K 422.57 USD $321 2.17 USD $333 2.25 USD $19.95B 134.64M USD 0 -$33.53 -0.2 USD
CanBas Co., Ltd.  4575.T $1,022 6.9 USD
+0.89
$19.52B 131.79M USD $114.3K 771.56 USD $1,008 6.8 USD $1,040 7.02 USD $19.52B 131.79M USD 0 -$71.31 -0.4 USD
StemCell Institute Inc.  7096.T $1,311 8.85 USD
-0.08
$13.33B 90.01M USD $3.7K 24.98 USD $1,287 8.69 USD $1,337 9.03 USD $13.33B 90.01M USD 31.72 $41.33 0.28 USD
CellSource Co., Ltd.  4880.T $646 4.36 USD
-1.07
$12.8B 86.38M USD $11.9K 80.33 USD $641 4.33 USD $652 4.4 USD $12.8B 86.38M USD 54.05 $11.95 0.08 USD
Stella Pharma Corporation  4888.T $316 2.13 USD
+0.32
$10.75B 72.59M USD $80.8K 545.42 USD $313 2.11 USD $322 2.17 USD $10.75B 72.59M USD 0 -$22.92 -0.1 USD
MediciNova, Inc.  4875.T $215 1.45 USD
+0.47
$10.54B 71.18M USD $11.4K 76.95 USD $210 1.42 USD $215 1.45 USD $10.54B 71.18M USD 0 -$32.39 -0.2 USD
RaQualia Pharma Inc.  4579.T $427 2.88 USD
+23.05
$10.43B 70.42M USD $1.04M 7.05K USD $385 2.6 USD $427 2.88 USD $10.43B 70.42M USD 0 -$22.87 -0.1 USD
NANO MRNA Co.,Ltd.  4571.T $131 0.88 USD
-0.76
$9.25B 62.43M USD $1.12M 7.55K USD $131 0.88 USD $136 0.92 USD $9.25B 62.43M USD 0 -$9.06 -0.06 USD
Linical Co., Ltd.  2183.T $296 2 USD
+0.34
$6.69B 45.13M USD $11.9K 80.33 USD $294 1.98 USD $296 2 USD $6.69B 45.13M USD 0 -$5.37 -0.03 USD
Kringle Pharma, Inc.  4884.T $825 5.57 USD
-3.4
$5.62B 37.93M USD $32.6K 220.06 USD $820 5.54 USD $869 5.87 USD $5.62B 37.93M USD 0 -$118.1 -0.7 USD
Carna Biosciences, Inc.  4572.T $254 1.71 USD
+0.4
$4.85B 32.75M USD $14.6K 98.55 USD $252 1.7 USD $254 1.71 USD $4.85B 32.75M USD 0 -$121.6 -0.8 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $453 3.06 USD
+0.67
$4.22B 28.48M USD $9.9K 66.83 USD $451 3.04 USD $458 3.09 USD $4.22B 28.48M USD 18.23 $24.84 0.17 USD
Human Metabolome Technologies, Inc.  6090.T $697 4.7 USD
+0.29
$4.09B 27.58M USD $1K 6.75 USD $694 4.68 USD $702 4.74 USD $4.09B 27.58M USD 15.52 $44.9 0.3 USD
Delta-Fly Pharma, Inc.  4598.T $450 3.04 USD
+0.9
$4.05B 27.37M USD $41.5K 280.14 USD $446 3.01 USD $451 3.04 USD $4.05B 27.37M USD 0 -$218.3 -1.4 USD
Transgenic Group Inc.  2342.T $183 1.24 USD
-1.61
$3.05B 20.57M USD $37K 249.76 USD $183 1.24 USD $186 1.26 USD $3.05B 20.57M USD 0 -$13.59 -0.09 USD
PhoenixBio Co., Ltd.  6190.T $333 2.25 USD
+2.46
$1.35B 9.1M USD $26.4K 178.21 USD $329 2.22 USD $343 2.32 USD $1.35B 9.1M USD 0 -$31.42 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь