Япония Биржа: Tokyo Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Tokyo (37)
Здравоохранение (37)
- {{item.name}}
- Все секторы
- Здравоохранение (37)
Биотехнологии (37)
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (23)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (20)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (24)
- Диагностика и исследования (6)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PeptiDream Inc. 4587.T | ¥1,518 10.24 USD |
-2.16
|
¥196B 1.32B USD | ¥992K 6.69K USD | ¥1,512 10.21 USD | ¥1,583 10.69 USD | ¥196B 1.32B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,329 15.72 USD |
+0.87
|
¥129B 874.03M USD | ¥1M 7.06K USD | ¥2,294 15.49 USD | ¥2,379 16.06 USD | ¥129B 874.03M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,745 11.78 USD |
+6.21
|
¥126B 848.43M USD | ¥3M 20.25K USD | ¥1,643 11.09 USD | ¥1,788 12.07 USD | ¥126B 848.43M USD | 0 | -¥51 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥838 5.66 USD |
+2.32
|
¥76B 511.9M USD | ¥860K 5.8K USD | ¥822 5.55 USD | ¥864 5.83 USD | ¥76B 511.9M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥425 2.87 USD |
+3.41
|
¥49B 331.12M USD | ¥2M 15.82K USD | ¥413 2.79 USD | ¥438 2.96 USD | ¥49B 331.12M USD | 0 | -¥61 -0.4 USD | ||
| AnGes, Inc. 4563.T | ¥66 0.45 USD |
0
|
¥25B 172M USD | ¥2M 11.5K USD | ¥65 0.44 USD | ¥68 0.46 USD | ¥25B 172M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥923 6.23 USD |
-3.25
|
¥23B 154.81M USD | ¥2M 10.28K USD | ¥904 6.1 USD | ¥957 6.46 USD | ¥23B 154.81M USD | 0 | -¥93 -0.6 USD | ||
| ReproCELL Incorporated 4978.T | ¥157 1.06 USD |
-3.09
|
¥15B 100.35M USD | ¥636K 4.29K USD | ¥156 1.05 USD | ¥163 1.1 USD | ¥15B 100.35M USD | 0 | -¥3 -0.01 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,395 9.42 USD |
-10.12
|
¥13B 87.7M USD | ¥13M 87.67K USD | ¥1,312 8.86 USD | ¥1,681 11.35 USD | ¥13B 87.7M USD | 40.67 | ¥34 0.23 USD | ||
| Kidswell Bio Corporation 4584.T | ¥217 1.46 USD |
-3.98
|
¥11B 72.63M USD | ¥968K 6.53K USD | ¥216 1.46 USD | ¥227 1.53 USD | ¥11B 72.63M USD | 31.91 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥148 1 USD |
-0.67
|
¥11B 71.92M USD | ¥638K 4.31K USD | ¥146 0.99 USD | ¥153 1.03 USD | ¥11B 71.92M USD | 0 | -¥11 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥31 0.21 USD |
+3.33
|
¥8B 55.4M USD | ¥793K 5.35K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥8B 55.4M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
-4.55
|
¥7B 48M USD | ¥49M 332.65K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥7B 48M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥50 0.34 USD |
-1.96
|
¥6B 37.6M USD | ¥783K 5.29K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥6B 37.6M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥103 0.7 USD |
-3.74
|
¥5B 36.63M USD | ¥567K 3.83K USD | ¥102 0.69 USD | ¥107 0.72 USD | ¥5B 36.63M USD | 0 | -¥28 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥77 0.52 USD |
-2.53
|
¥4B 26.82M USD | ¥490K 3.31K USD | ¥77 0.52 USD | ¥81 0.55 USD | ¥4B 26.82M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥49 0.33 USD |
-2
|
¥3B 20.26M USD | ¥496K 3.35K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥3B 20.26M USD | 0 | -¥19 -0.1 USD | ||
| Takara Bio Inc. 4974.T | ¥787 5.31 USD |
-0.76
|
¥95B 639.7M USD | ¥243K 1.64K USD | ¥785 5.3 USD | ¥793 5.35 USD | ¥95B 639.7M USD | 0 | -¥53 -0.3 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,129 7.62 USD |
-10.4
|
¥28B 186.39M USD | ¥2M 16.79K USD | ¥1,095 7.39 USD | ¥1,228 8.29 USD | ¥28B 186.39M USD | 0 | -¥23 -0.1 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥502 3.39 USD |
-0.99
|
¥20B 137.61M USD | ¥91K 612.25 USD | ¥500 3.38 USD | ¥524 3.54 USD | ¥20B 137.61M USD | 0 | -¥10 -0.06 USD | ||
| StemRIM 4599.T | ¥254 1.71 USD |
-0.39
|
¥16B 106.54M USD | ¥75K 506.95 USD | ¥254 1.71 USD | ¥257 1.73 USD | ¥16B 106.54M USD | 0 | -¥31 -0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥790 5.33 USD |
-2.95
|
¥16B 105.07M USD | ¥188K 1.27K USD | ¥788 5.32 USD | ¥816 5.51 USD | ¥16B 105.07M USD | 0 | -¥61 -0.4 USD | ||
| MediciNova, Inc. 4875.T | ¥235 1.59 USD |
+2.62
|
¥12B 77.8M USD | ¥153K 1.03K USD | ¥230 1.55 USD | ¥242 1.63 USD | ¥12B 77.8M USD | 0 | -¥39 -0.2 USD | ||
| CellSource Co., Ltd. 4880.T | ¥480 3.24 USD |
-0.83
|
¥10B 64.21M USD | ¥45K 305.79 USD | ¥480 3.24 USD | ¥485 3.27 USD | ¥10B 64.21M USD | 0 | -¥3 -0.01 USD | ||
| CellSeed Inc. 7776.T | ¥270 1.82 USD |
+0.75
|
¥9B 63.18M USD | ¥800K 5.4K USD | ¥260 1.76 USD | ¥274 1.85 USD | ¥9B 63.18M USD | 0 | -¥30 -0.2 USD | ||
| Stella Pharma Corporation 4888.T | ¥251 1.69 USD |
-0.4
|
¥9B 57.65M USD | ¥277K 1.87K USD | ¥247 1.67 USD | ¥255 1.72 USD | ¥9B 57.65M USD | 0 | -¥5 -0.03 USD | ||
| StemCell Institute Inc. 7096.T | ¥775 5.23 USD |
+0.13
|
¥8B 52.68M USD | ¥11K 76.95 USD | ¥771 5.2 USD | ¥780 5.27 USD | ¥8B 52.68M USD | 39.74 | ¥20 0.13 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥111 0.75 USD |
-0.89
|
¥8B 50.98M USD | ¥542K 3.66K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥8B 50.98M USD | 0 | -¥15 -0.1 USD | ||
| Linical Co., Ltd. 2183.T | ¥302 2.04 USD |
0
|
¥7B 46.04M USD | ¥28K 189.68 USD | ¥301 2.03 USD | ¥303 2.05 USD | ¥7B 46.04M USD | 0 | -¥53 -0.3 USD | ||
| Soiken Holdings Inc. 2385.T | ¥254 1.71 USD |
-0.78
|
¥7B 44.85M USD | ¥418K 2.82K USD | ¥250 1.69 USD | ¥269 1.82 USD | ¥7B 44.85M USD | 0 | -¥8 -0.05 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥514 3.47 USD |
+0.39
|
¥6B 42.19M USD | ¥323K 2.18K USD | ¥510 3.44 USD | ¥538 3.63 USD | ¥6B 42.19M USD | 0 | -¥161 -1.08 USD | ||
| Transgenic Group Inc. 2342.T | ¥283 1.91 USD |
-10.16
|
¥5B 31.81M USD | ¥4M 24.97K USD | ¥270 1.82 USD | ¥325 2.19 USD | ¥5B 31.81M USD | 0 | -¥53 -0.3 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥241 1.63 USD |
+0.42
|
¥5B 31.08M USD | ¥390K 2.63K USD | ¥232 1.57 USD | ¥242 1.63 USD | ¥5B 31.08M USD | 0 | -¥114 -0.7 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥655 4.42 USD |
+1.71
|
¥4B 24.88M USD | ¥7K 45.9 USD | ¥645 4.35 USD | ¥659 4.45 USD | ¥4B 24.88M USD | 15.00 | ¥44 0.29 USD | ||
| FunPep Company Limited 4881.T | ¥86 0.58 USD |
-2.27
|
¥3B 23.55M USD | ¥119K 802.61 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥3B 23.55M USD | 0 | -¥42 -0.2 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥392 2.65 USD |
-1.01
|
¥3B 18.09M USD | ¥16K 109.35 USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥3B 18.09M USD | 0 | -¥133 -0.8 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥537 3.62 USD |
-4.45
|
¥2B 14.75M USD | ¥641K 4.33K USD | ¥530 3.58 USD | ¥596 4.02 USD | ¥2B 14.75M USD | 0 | -¥77 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}