Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$122.99B
Общий объем
BTC 59.88%     ETH 7.84%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (285)
Все секторы
Биотехнологии (285)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $73.59
-7.29
$7.76B $1.33M $73.2 $78 $7.76B 59.82 $1.23
TG Therapeutics  TGTX $37.24
-5.35
$5.85B $1.33M $36.55 $38.83 $5.85B 248.23 $0.15
Soleno Therapeutics  SLNO $68.38
-5.24
$3.14B $627.79K $67.79 $73 $3.14B 0 -$4.38
Catalyst Pharmaceuticals  CPRX $23
-4.6
$2.79B $1.18M $22.85 $24.27 $2.79B 17.55 $1.31
Viking Therapeutics  VKTX $22.15
-8.55
$2.49B $3.58M $21.53 $23.66 $2.49B 0 -$1.01
Liquidia  LQDA $13.04
-7.71
$1.11B $589.42K $13.02 $14.02 $1.11B 0 -$1.66
Celldex Therapeutics  CLDX $15.58
-9.15
$1.03B $414.99K $15.46 $17.02 $1.03B 0 -$2.45
MiMedx  MDXG $6.99
-4.45
$1.03B $215.47K $6.93 $7.28 $1.03B 24.94 $0.28
Viridian Therapeutics  VRDN $11.58
-8.46
$943.6M $731.41K $11.51 $12.61 $943.6M 0 -$3.07
Immunome  IMNM $5.85
-6.25
$508.66M $486.52K $5.75 $6.2 $508.66M 0 -$5
Akebia Therapeutics  AKBA $1.75
-6.91
$457.15M $3.71M $1.75 $1.85 $457.15M 0 -$0.33
Immatics  IMTX $3.51
-8.72
$426.03M $472.7K $3.49 $3.86 $426.03M 23.36 $0.15
Capricor Therapeutics  CAPR $8.8
-5.08
$401.95M $1.03M $8.33 $9.21 $401.95M 0 -$1.15
Checkpoint Therapeutics  CKPT $4.01
-0.74
$335.89M $1.25M $3.99 $4.03 $335.89M 0 -$1.42
Mereo BioPharma  MREO $2
-9.48
$318M $889.37K $2 $2.17 $318M 0 -$0.3
Benitec Biopharma Inc.  BNTC $12.24
-5.96
$312.56M $48.37K $11.32 $12.87 $312.56M 0 -$0.62
Heron Therapeutics  HRTX $2.04
-4.91
$309.99M $629.28K $2.02 $2.1 $309.99M 0 -$0.09
Celcuity  CELC $7.77
-12.27
$293.82M $182.79K $7.7 $8.89 $293.82M 0 -$2.83
Verastem  VSTM $5.03
-11.79
$258.88M $379.92K $5.01 $5.57 $258.88M 0 -$3.66
Abeona Therapeutics  ABEO $4.46
-9.91
$216.46M $503.4K $4.45 $4.99 $216.46M 0 -$1.55
Bright Minds Biosciences  DRUG $30.15
-8.97
$212.38M $26.2K $30.15 $33.65 $212.38M 0 -$0.14
Compass Therapeutics  CMPX $1.48
-7.76
$204.66M $1.18M $1.48 $1.63 $204.66M 0 -$0.36
Ocugen  OCGN $0.66
+2.66
$191.47M $2.35M $0.6099 $0.6899 $191.47M 0 -$0.2
Nuvectis Pharma  NVCT $8.15
-9.94
$190.64M $66.64K $8.15 $9.04 $190.64M 0 -$1.11
Monopar Therapeutics  MNPR $30.48
-11.88
$186.31M $17.58K $29.5 $33.85 $186.31M 0 -$4.11
Cidara Therapeutics  CDTX $16.46
-7.62
$180.32M $70.89K $16.3 $17.2 $180.32M 0 -$26.82
Cardiff Oncology  CRDF $2.71
-5.6
$180.23M $815.94K $2.63 $2.82 $180.23M 0 -$0.95
Eledon Pharmaceuticals  ELDN $2.93
-7.31
$175.45M $190.71K $2.9 $3.12 $175.45M 0 -$0.75
Alpha Tau Medical  DRTS $2.44
-2.4
$171.73M $69.97K $2.3 $2.45 $171.73M 0 -$0.45
INmune Bio  INMB $7.34
-5.6
$168.19M $268.86K $7.02 $7.89 $168.19M 0 -$2.11
Rezolute  RZLT $2.57
-6.4
$155.27M $335.29K $2.52 $2.88 $155.27M 0 -$1.23
Sangamo Therapeutics  SGMO $0.6899
+10.88
$155.05M $45.33M $0.5899 $0.77 $155.05M 0 -$0.49
Fennec Pharmaceuticals  FENC $5.18
-7.33
$149.27M $49.7K $5.1 $5.61 $149.27M 0 -$0.02
DiaMedica Therapeutics  DMAC $3.46
-5.98
$148.28M $83.55K $3.32 $3.67 $148.28M 0 -$0.6
DBV  DBVT $7.08
-9.87
$145.26M $83K $6.91 $7.47 $145.26M 0 -$5.85
Inhibikase Therapeutics  IKT $1.89
-4.3
$140.51M $84.73K $1.77 $1.93 $140.51M 0 -$1.16
ProQR Therapeutics  PRQR $1.18
-7.48
$123.63M $288.26K $1.15 $1.35 $123.63M 0 -$0.35
Compugen  CGEN $1.3
-8.19
$121.1M $272.03K $1.28 $1.37 $121.1M 0 -$0.16
Greenwich LifeSciences  GLSI $8.74
-5.4
$114.88M $269.92K $8.62 $9.4 $114.88M 0 -$0.81
Regulus Therapeutics  RGLS $1.71
-4.97
$113.32M $194.86K $1.7 $1.81 $113.32M 0 -$0.82
Aldeyra Therapeutics  ALDX $1.86
+30.99
$111.06M $9.61M $1.38 $2 $111.06M 0 -$0.94
Tiziana Life Sciences  TLSA $0.9399
-7.51
$110.23M $298.01K $0.88 $1.03 $110.23M 0 -$0.13
Tonix Pharmaceuticals Holding  TNXP $15.12
-13.58
$103.96M $678.66K $14.7 $17.49 $103.96M 0 -$176.5
Champions Oncology  CSBR $7.48
-8.45
$103.43M $16.2K $7.4 $8.03 $103.43M 16.62 $0.45
Nektar Therapeutics  NKTR $0.54
-9.99
$100.59M $3.28M $0.53 $0.5999 $100.59M 0 -$0.58
Instil Bio  TIL $15.16
-8.84
$98.93M $71.27K $15 $16.32 $98.93M 0 -$11.39
SELLAS Life Sciences  SLS $1.03
-6.33
$93.57M $953.93K $1.02 $1.09 $93.57M 0 -$0.5
Oramed Pharmaceuticals  ORMP $2.15
-0.37
$87.91M $46.44K $2.07 $2.19 $87.91M 0 -$0.48
Exicure  XCUR $13.06
-1.28
$82.51M $5.04K $12.68 $13.37 $82.51M 0 -$4.75
Anixa Biosciences  ANIX $2.56
-1.54
$82.42M $49.07K $2.44 $2.7 $82.42M 0 -$0.39
Veru  VERU $0.56
-3.72
$81.96M $1.2M $0.53 $0.5799 $81.96M 0 -$0.21
Adverum Biotechnologies  ADVM $3.87
-1.74
$80.54M $77.8K $3.76 $4.01 $80.54M 0 -$5.95
Vaxart  VXRT $0.34
-9.26
$78.44M $1.94M $0.34 $0.4 $78.44M 0 -$0.33
Galectin Therapeutics  GALT $1.24
-3.12
$78.34M $211.01K $1.15 $1.24 $78.34M 0 -$0.76
Atossa Therapeutics  ATOS $0.6099
-5.76
$78.21M $583.18K $0.5999 $0.64 $78.21M 0 -$0.2
Achieve Life Sciences  ACHV $2.18
-10.12
$75.44M $445.31K $2.16 $2.45 $75.44M 0 -$1.24
Entera Bio  ENTX $1.63
-0.39
$74.2M $11.49K $1.63 $1.69 $74.2M 0 -$0.25
Theratechnologies  THTX $1.48
+4.96
$71.62M $244.97K $1.38 $1.49 $71.62M 0 -$0.17
ESSA Pharma  EPIX $1.51
-4.4
$67.03M $188.18K $1.5 $1.59 $67.03M 0 -$0.69
Genenta Science S.p.A  GNTA $3.62
-2.09
$66.26M $1.43K $3.62 $3.8 $66.26M 0 -$0.53
Vistagen Therapeutics  VTGN $2.18
-4.37
$62.92M $96.67K $2.15 $2.26 $62.92M 0 -$1.48
Nutriband  NTRB $5.59
+1.56
$62.04M $2.73K $5.42 $5.66 $62.04M 0 -$0.71
Unicycive Therapeutics  UNCY $0.51
-12.86
$61.54M $1.22M $0.4699 $0.5799 $61.54M 0 -$0.46
Avalo Therapeutics  AVTX $5.75
-12.75
$61.36M $38.08K $5.56 $6.5 $61.36M 0 -$20.91
Cassava Sciences  SAVA $1.25
-1.97
$60.14M $950.21K $1.17 $1.31 $60.14M 0 -$1.46
Corbus Pharmaceuticals  CRBP $4.87
-1.02
$59.57M $116.83K $4.68 $4.95 $59.57M 0 -$3.68
BeyondSpring  BYSI $1.46
-5.81
$58.86M $31.38K $1.42 $1.66 $58.86M 0 -$0.21
Inovio Pharmaceuticals  INO $1.54
-3.08
$56.51M $339.6K $1.5 $1.58 $56.51M 0 -$3.95
Jasper Therapeutics  JSPR $3.74
-6.73
$56.18M $145.94K $3.65 $3.95 $56.18M 0 -$4.89
Context Therapeutics Inc.  CNTX $0.6099
-15.13
$54.74M $316.92K $0.5899 $0.7199 $54.74M 0 -$0.46
ImmuCell  ICCC $5.37
-0.19
$48.24M $21.13K $5.3 $5.72 $48.24M 0 -$0.26
Precision BioSciences  DTIL $4.57
-2.97
$47.9M $84.9K $4.48 $4.71 $47.9M 4.39 $1.04
PDS Biotechnology  PDSB $0.9799
-6.67
$44.49M $401.79K $0.91 $1.02 $44.49M 0 -$1.03
Fortress Biotech  FBIO $1.5
-1.32
$44.3M $161.75K $1.44 $1.55 $44.3M 0 -$2.69
Cyclacel Pharmaceuticals  CYCC $0.2099
-6.7
$44.18M $155.08K $0.2 $0.23 $44.18M 0 -$27.39
vTv Therapeutics  VTVT $16.9
-3.37
$44.15M $909 $16.9 $16.9 $44.15M 0 -$3.2
Immix Biopharma  IMMX $1.56
-1.27
$43.25M $13.17K $1.5 $1.64 $43.25M 0 -$0.76
Oncolytics Biotech  ONCY $0.5
-2.42
$43.18M $278.05K $0.4699 $0.51 $43.18M 0 -$0.29
Anebulo Pharmaceuticals  ANEB $1.03
-4.63
$42.32M $24.47K $1 $1.05 $42.32M 0 -$0.29
Cue Biopharma  CUE $0.68
-10.58
$42.04M $131.53K $0.68 $0.81 $42.04M 0 -$0.72
Forte Biosciences  FBRX $6.19
-6
$40.71M $2.55K $6.08 $6.32 $40.71M 0 -$12.16
Dyadic  DYAI $1.29
-3.73
$38.82M $44.41K $1.22 $1.3 $38.82M 0 -$0.2
Iterum Therapeutics  ITRM $1.11
-5.08
$38.39M $219.39K $1.09 $1.24 $38.39M 0 -$1.26
Agenus  AGEN $1.51
-5.63
$38.22M $218.65K $1.47 $1.56 $38.22M 0 -$10.59
Surrozen  SRZN $11.29
-1.76
$37.04M $4.45K $11 $11.55 $37.04M 0 -$21.67
Outlook Therapeutics  OTLK $1.15
-5.37
$36.66M $236.89K $1.11 $1.2 $36.66M 0 -$2.48
X4 Pharmaceuticals  XFOR $0.2
-4.71
$34.75M $1.25M $0.19 $0.2099 $34.75M 0 -$0.19
Lantern Pharma  LTRN $3.14
-3.54
$33.81M $29.81K $3.01 $3.25 $33.81M 0 -$1.93
MiNK Therapeutics  INKT $8.49
-2.97
$33.67M $11.12K $7.8 $8.64 $33.67M 0 -$2.86
Alterity Therapeutics  ATHE $3.01
+2.59
$32.97M $33.19K $2.58 $3.02 $32.97M 0 -$1.51
Celularity  CELU $1.38
-9.93
$32.81M $78.56K $1.36 $1.57 $32.81M 0 -$100.39
RenovoRx  RNXT $0.92
+0.6
$32.57M $10.88K $0.8599 $0.9699 $32.57M 0 -$0.58
iBio  IBIO $3.29
-13.23
$32.49M $650.56K $3.06 $3.8 $32.49M 2.53 $1.3
CASI Pharmaceuticals  CASI $2.1
-0.24
$32.46M $3.27K $2.04 $2.22 $32.46M 0 -$2.56
Aligos Therapeutics  ALGS $5.21
-19.6
$31.86M $220.2K $5.15 $6.1 $31.86M 0 -$20.94
Coeptis Therapeutics  COEP $9.45
-3.08
$30.64M $22.57K $9.15 $9.6 $30.64M 0 -$5.6
NRx Pharmaceuticals  NRXP $1.78
-4.7
$30.15M $76.9K $1.78 $1.85 $30.15M 0 -$2.36
Tempest Therapeutics  TPST $0.66
-8.67
$29.87M $813.11K $0.6099 $0.7099 $29.87M 0 -$1.5
Akari Therapeutics  AKTX $1.11
-5.13
$29.38M $11K $1.05 $1.16 $29.38M 0 -$2.58
Kezar Life Sciences  KZR $4
-11.11
$29.22M $26.47K $4.01 $4.47 $29.22M 0 -$11.49
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь