$3.38T
Общая капитализация
$130.65B
Общий объем
BTC 62.18%     ETH 8.71%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (289)
Все секторы
Биотехнологии (289)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $76.77
+3.35
$8.14B $852.43K $73.33 $77.41 $8.14B 66.75 $1.15
TG Therapeutics  TGTX $37.3
+2.02
$5.92B $1.64M $36.31 $37.58 $5.92B 149.19 $0.25
Soleno Therapeutics  SLNO $84.17
+3.38
$4.24B $2.31M $80.67 $85.36 $4.24B 0 -$4.74
Viking Therapeutics  VKTX $26.95
+8.41
$3.03B $4.36M $24.86 $27.31 $3.03B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $22.07
-0.23
$2.69B $1.12M $21.76 $22.54 $2.69B 14.05 $1.57
Celldex Therapeutics  CLDX $21.65
+6.18
$1.44B $862.77K $20.3 $22.11 $1.44B 0 -$2.7
Viridian Therapeutics  VRDN $14.89
+1.19
$1.21B $216.87K $14.43 $15 $1.21B 0 -$3.35
Liquidia  LQDA $13.78
+3.92
$1.18B $1.7M $13.09 $13.79 $1.18B 0 -$1.71
Akebia Therapeutics  AKBA $3.67
+0.82
$963.87M $5.07M $3.64 $3.87 $963.87M 0 -$0.21
MiMedx  MDXG $5.96
+0.34
$880.3M $475.16K $5.86 $6.05 $880.3M 22.07 $0.27
Immunome  IMNM $8.92
+2.06
$776.15M $433.79K $8.76 $9.11 $776.15M 0 -$3.01
Immatics  IMTX $5.44
+0.37
$661.23M $1.43M $5.29 $5.58 $661.23M 0 -$0.2
Cidara Therapeutics  CDTX $48.29
+7.43
$626.31M $2.62M $43.05 $56.83 $626.31M 0 -$26.67
Regulus Therapeutics  RGLS $8.16
+0.25
$564.95M $8.76M $8.07 $8.18 $564.95M 0 -$0.68
Celcuity  CELC $12.15
+6.11
$460.08M $204.68K $11.28 $12.54 $460.08M 0 -$3.05
Cellectar Biosciences  CLRB $9.7
+8.57
$446.98M $179.13K $8.3 $9.85 $446.98M 0 -$18.89
Mereo BioPharma  MREO $2.72
-0.73
$432.48M $2.01M $2.6 $2.81 $432.48M 0 -$0.35
Capricor Therapeutics  CAPR $9.25
+20.44
$422.8M $8.74M $7.82 $9.35 $422.8M 0 -$1.37
Benitec Biopharma Inc.  BNTC $14.97
+2.75
$392.97M $215.5K $14.5 $15.62 $392.97M 0 -$5.03
Rezolute  RZLT $4.24
+5.21
$368.09M $794.52K $4.01 $4.31 $368.09M 0 -$1.16
Compass Therapeutics  CMPX $2.62
+3.15
$362.3M $516.12K $2.5 $2.65 $362.3M 0 -$0.4
Heron Therapeutics  HRTX $2.15
+1.9
$328.01M $1.14M $2.07 $2.2 $328.01M 0 -$0.05
Nektar Therapeutics  NKTR $24.45
+156.29
$303.35M $36.36M $16.56 $27.68 $303.35M 0 -$9.45
Ocugen  OCGN $1.04
+5.49
$302.25M $6.91M $1.01 $1.15 $302.25M 0 -$0.2
Abeona Therapeutics  ABEO $5.85
+0.6
$299.01M $715.26K $5.75 $6.03 $299.01M 0 -$0.63
Crescent Biopharma  CBIO $15.07
-1.54
$293.77M $28.89K $14.7 $16.99 $293.77M 0 $0
Tonix Pharmaceuticals Holding  TNXP $35.67
+8.78
$262.43M $482.28K $33.61 $35.75 $262.43M 0.10 $356.28
DBV  DBVT $8.52
-0.47
$253.16M $55.39K $8.51 $9.19 $253.16M 0 -$5.75
Alpha Tau Medical  DRTS $2.97
-0.5
$251.56M $46.79K $2.92 $3.1 $251.56M 0 -$0.46
Verastem  VSTM $4.56
-1.3
$250.57M $2.53M $4.54 $4.91 $250.57M 0 -$3.36
Fennec Pharmaceuticals  FENC $8.46
+4.85
$233.68M $48.96K $7.84 $8.46 $233.68M 0 -$0.53
ProQR Therapeutics  PRQR $2.03
+4.1
$213.85M $255.12K $1.97 $2.03 $213.85M 0 -$0.38
Cardiff Oncology  CRDF $3.2
+1.27
$212.88M $1.07M $3.06 $3.24 $212.88M 0 -$0.93
Monopar Therapeutics  MNPR $33.3
+4.62
$203.64M $37.11K $32.35 $33.5 $203.64M 0 -$3.98
Aldeyra Therapeutics  ALDX $3.35
+8.59
$200.65M $616.57K $3 $3.37 $200.65M 0 -$0.97
Bright Minds Biosciences  DRUG $27.29
+0.75
$194.9M $13.59K $27.01 $27.5 $194.9M 0 -$0.15
Instil Bio  TIL $28.53
-4.39
$187.15M $210.16K $28.02 $31.67 $187.15M 0 -$11.97
Tiziana Life Sciences  TLSA $1.55
0
$181.11M $139.47K $1.55 $1.62 $181.11M 0 -$0.11
SELLAS Life Sciences  SLS $1.77
+3.51
$176.61M $2.4M $1.65 $1.77 $176.61M 0 -$0.36
Nuvectis Pharma  NVCT $7.98
+0.25
$166.73M $71.53K $7.91 $8.18 $166.73M 0 -$1.13
Eledon Pharmaceuticals  ELDN $2.75
+5.77
$164.67M $214.9K $2.62 $2.79 $164.67M 0 -$0.04
Compugen  CGEN $1.72
+5.21
$160.37M $221.55K $1.66 $1.81 $160.37M 0 -$0.16
DiaMedica Therapeutics  DMAC $3.73
+2.19
$159.96M $252.14K $3.67 $3.93 $159.96M 0 -$0.64
INmune Bio  INMB $6.58
+5.78
$153.84M $853.81K $6.36 $6.97 $153.84M 0 -$1.93
Galectin Therapeutics  GALT $2.42
-2.42
$153.17M $538.83K $2.21 $2.64 $153.17M 0 -$0.72
Agenus  AGEN $5
+4.24
$137.2M $652.39K $4.83 $5.18 $137.2M 0.16 $29.61
Achieve Life Sciences  ACHV $3.81
-0.78
$132.15M $232.61K $3.61 $3.86 $132.15M 0 -$1.35
Sangamo Therapeutics  SGMO $0.52
+21.02
$128.3M $21.87M $0.44 $0.53 $128.3M 0 -$0.36
Vaxart  VXRT $0.56
-0.07
$127.8M $2.66M $0.55 $0.5999 $127.8M 0 -$0.26
Inhibikase Therapeutics  IKT $1.66
0
$123.41M $168.64K $1.65 $1.78 $123.41M 0 -$0.58
Greenwich LifeSciences  GLSI $9.05
+3.31
$120.98M $44.79K $8.72 $9.19 $120.98M 0 -$1.27
Theratechnologies  THTX $2.48
+0.75
$114.52M $57.29K $2.45 $2.52 $114.52M 0 -$0.07
Champions Oncology  CSBR $7.86
-2.48
$108.68M $6.75K $7.63 $7.87 $108.68M 17.46 $0.45
Anixa Biosciences  ANIX $3.33
-4.58
$107.26M $124.48K $3.25 $3.52 $107.26M 0 -$0.38
Atossa Therapeutics  ATOS $0.8299
+3.29
$106.69M $760.93K $0.8 $0.8399 $106.69M 0 -$0.2
BeyondSpring  BYSI $2.45
-10.58
$98.77M $80.18K $2.31 $2.89 $98.77M 0 -$0.22
Veru  VERU $0.67
+7.73
$97.9M $4M $0.5999 $0.67 $97.9M 0 -$0.22
Corbus Pharmaceuticals  CRBP $7.96
+0.89
$97.4M $142.92K $7.82 $8.08 $97.4M 0 -$4.24
Forte Biosciences  FBRX $14.59
+14.34
$96.05M $36.78K $12.31 $14.8 $96.05M 0 -$9.51
Cassava Sciences  SAVA $1.94
+2.65
$93.72M $478.91K $1.88 $1.95 $93.72M 0 -$1.59
Entera Bio  ENTX $1.96
-0.51
$89.09M $13.85K $1.92 $2.01 $89.09M 0 -$0.26
Oramed Pharmaceuticals  ORMP $2.17
+2.84
$88.65M $157.42K $2.07 $2.21 $88.65M 0 -$0.71
Nutriband  NTRB $7.8
+1.04
$86.82M $32.7K $7.56 $7.8 $86.82M 0 -$0.9
Unicycive Therapeutics  UNCY $6.94
-2.39
$83.72M $1.35M $6.66 $7.69 $83.72M 0 $0
Jasper Therapeutics  JSPR $5.57
+8.58
$83.67M $503.61K $5.08 $5.72 $83.67M 0 -$5.27
ESSA Pharma  EPIX $1.73
+0.58
$76.79M $32.85K $1.71 $1.75 $76.79M 0 -$0.64
Surrozen  SRZN $8.89
-1.44
$76.12M $8.98K $8.84 $9.65 $76.12M 0 -$24.85
Outlook Therapeutics  OTLK $1.77
+5.06
$75.64M $116.79K $1.69 $1.78 $75.64M 0.43 $4.09
Inovio Pharmaceuticals  INO $2.06
+6.74
$75.55M $535.45K $1.96 $2.08 $75.55M 0 -$3.15
PDS Biotechnology  PDSB $1.6
+3.9
$73.14M $453.33K $1.55 $1.66 $73.14M 0 -$0.94
Adaptimmune Therapeutics  ADAP $0.25
+4.7
$67.27M $535.58K $0.2399 $0.26 $67.27M 0 -$0.3
Alterity Therapeutics  ATHE $4.43
+1.26
$65.51M $12.61K $4.35 $4.63 $65.51M 0 -$1.94
ImmuCell  ICCC $6.88
+3.49
$62.2M $14.14K $6.76 $7.16 $62.2M 0 -$0.04
Immix Biopharma  IMMX $2.22
-0.45
$61.89M $49.04K $2.16 $2.3 $61.89M 0 -$0.69
Anebulo Pharmaceuticals  ANEB $1.5
-1.32
$61.63M $2.79K $1.48 $1.56 $61.63M 0 -$0.25
Vistagen Therapeutics  VTGN $2.09
+6.63
$60.94M $176.62K $2.01 $2.18 $60.94M 0 -$1.67
Oncolytics Biotech  ONCY $0.67
+5.79
$59.86M $514.96K $0.6199 $0.67 $59.86M 0 -$0.29
Genenta Science S.p.A  GNTA $3.08
+0.98
$56.33M $15.35K $3.01 $3.1 $56.33M 0 -$0.56
NRx Pharmaceuticals  NRXP $3.22
+3.87
$55.67M $233.1K $2.98 $3.25 $55.67M 0 -$1.96
NeuroSense Therapeutics  NRSN $2.31
+8.45
$55.41M $183.79K $2.16 $2.35 $55.41M 0 -$0.54
Cue Biopharma  CUE $0.7199
+10.43
$54.5M $862.67K $0.65 $0.7299 $54.5M 0 -$0.64
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Avalo Therapeutics  AVTX $4.95
+3.34
$53.6M $69.02K $4.73 $4.95 $53.6M 0.041 $118.98
Fortress Biotech  FBIO $1.79
+4.68
$52.93M $330.68K $1.71 $1.82 $52.93M 0 -$2.13
RenovoRx  RNXT $1.42
+0.71
$51.93M $334.14K $1.37 $1.42 $51.93M 0 -$0.41
Context Therapeutics Inc.  CNTX $0.5799
+2.2
$51.65M $180.55K $0.56 $0.6099 $51.65M 0 -$0.28
Adverum Biotechnologies  ADVM $2.45
+9.64
$51.08M $145.17K $2.18 $2.47 $51.08M 0 -$7.22
Precision BioSciences  DTIL $4.59
+1.32
$50.89M $77.8K $4.53 $4.69 $50.89M 0 -$2.87
Aligos Therapeutics  ALGS $8.24
+14.76
$50.39M $134.55K $7.28 $8.66 $50.39M 0 -$17.46
Celularity  CELU $1.92
-4.48
$45.98M $90.73K $1.85 $2.11 $45.98M 0 -$2.64
ImmunoPrecise Antibodies  IPA $0.9499
-1.29
$43.37M $1.13M $0.8199 $0.9799 $43.37M 0 -$1.22
Fortress Biotech, Inc.  FBIOP $8.05
+1.63
$43.21M $12.17K $7.91 $8.39 $43.21M 0 -$0.86
vTv Therapeutics  VTVT $15.62
+2.9
$40.88M $20.1K $15.34 $15.93 $40.88M 0 -$2.8
Iterum Therapeutics  ITRM $0.9799
+4.14
$39.35M $765.66K $0.9499 $1 $39.35M 0 -$0.94
Reviva Pharmaceuticals  RVPH $0.8
+15.91
$37.62M $590.56K $0.6999 $0.8299 $37.62M 0 -$0.78
Clene  CLNN $4.16
+1.54
$37.4M $37.3K $4.06 $4.28 $37.4M 0 -$4.03
Akari Therapeutics  AKTX $1.16
0
$37.32M $31.05K $1.15 $1.18 $37.32M 0 $0
PolyPid  PYPD $3.58
-2.72
$36.48M $335.52K $3.55 $3.75 $36.48M 0 -$4.24
Exicure  XCUR $5.72
-12
$36.14M $14.37K $5.56 $6.38 $36.14M 0 -$4.75
ABVC BioPharma  ABVC $2.06
+5.1
$34.98M $187.4K $1.96 $2.07 $34.98M 0 -$0.19
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь