Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$105.31B
Общий объем
BTC 59.93%     ETH 7.86%
Доминирование

Швеция Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Биотехнологии (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $548.5 53.54 USD
-2.92
$32.3B 3.15B USD $35.52K 3.47K USD $548.5 53.54 USD $568 55.44 USD $32.3B 3.15B USD 76.39 $7.18 0.7 USD
BioArctic AB (publ)  BIOA-B.ST $176.1 17.19 USD
+0.34
$15.59B 1.52B USD $50.65K 4.94K USD $171.2 16.71 USD $177.2 17.3 USD $15.59B 1.52B USD 0 -$2 -0.1 USD
BioInvent International AB (publ)  BINV.ST $27.95 2.73 USD
-0.18
$1.84B 179.53M USD $29.04K 2.83K USD $27.8 2.71 USD $28.95 2.83 USD $1.84B 179.53M USD 0 -$6.53 -0.6 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.54 0.44 USD
+5.46
$1.63B 159.2M USD $580.54K 56.67K USD $4.31 0.42 USD $4.64 0.45 USD $1.63B 159.2M USD 0 -$1.1 -0.1 USD
Vicore Pharma Holding AB (publ)  VICO.ST $6.93 0.68 USD
-0.14
$1.63B 158.68M USD $162.35K 15.85K USD $6.93 0.68 USD $7.1 0.69 USD $1.63B 158.68M USD 0 -$1.23 -0.1 USD
Hansa Biopharma AB (publ)  HNSA.ST $22.2 2.17 USD
-1.94
$1.46B 142.18M USD $22.46K 2.19K USD $22.2 2.17 USD $22.92 2.24 USD $1.46B 142.18M USD 0 -$12.84 -1.2 USD
Genovis AB (publ.)  GENO.ST $18.52 1.81 USD
-2.32
$1.21B 118.35M USD $17.26K 1.68K USD $18.46 1.8 USD $19.44 1.9 USD $1.21B 118.35M USD 37.03 $0.5 0.05 USD
Diamyd Medical AB (publ)  DMYD-B.ST $8.34 0.81 USD
-1.07
$868.09M 84.74M USD $102.42K 10K USD $8.22 0.8 USD $8.54 0.83 USD $868.09M 84.74M USD 0 -$1.6 -0.1 USD
Saniona AB (publ)  SANION.ST $6.17 0.6 USD
0
$694.33M 67.78M USD $125.01K 12.2K USD $6 0.59 USD $6.21 0.61 USD $694.33M 67.78M USD 3.50 $1.76 0.17 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.64 0.75 USD
-1.55
$396.27M 38.68M USD $6.01K 586.26 USD $7.32 0.71 USD $7.98 0.78 USD $396.27M 38.68M USD 0 -$1.6 -0.1 USD
Oncopeptides AB (publ)  ONCO.ST $1.7 0.17 USD
-0.23
$359.57M 35.1M USD $342.05K 33.39K USD $1.66 0.16 USD $1.76 0.17 USD $359.57M 35.1M USD 0 -$1.71 -0.1 USD
Intervacc AB (publ)  IVACC.ST $0.9899 0.1 USD
-0.4
$337.4M 32.93M USD $454.76K 44.39K USD $0.9899 0.1 USD $1.03 0.1 USD $337.4M 32.93M USD 0 -$0.86 -0.08 USD
Cantargia AB (publ)  CANTA.ST $1.32 0.13 USD
-0.15
$328.17M 32.03M USD $308.13K 30.08K USD $1.3 0.13 USD $1.32 0.13 USD $328.17M 32.03M USD 0 -$0.88 -0.08 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.91 0.19 USD
-8.05
$308.17M 30.08M USD $337.58K 32.95K USD $1.9 0.19 USD $2.11 0.21 USD $308.17M 30.08M USD 0 -$0.27 -0.02 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.19 0.02 USD
+0.53
$290.81M 28.39M USD $3.78M 369.36K USD $0.19 0.02 USD $0.2 0.02 USD $290.81M 28.39M USD 0 -$0.22 -0.02 USD
Xintela AB (publ)  XINT.ST $0.39 0.04 USD
-2.26
$259M 25.28M USD $13.17K 1.29K USD $0.39 0.04 USD $0.4 0.04 USD $259M 25.28M USD 0 -$0.07 -0.006 USD
Ascelia Pharma AB (publ)  ACE.ST $2.67 0.26 USD
-0.19
$256.12M 25M USD $124.14K 12.12K USD $2.65 0.26 USD $2.75 0.27 USD $256.12M 25M USD 0 -$1.48 -0.1 USD
Karolinska Development AB (publ)  KDEV.ST $0.9 0.09 USD
0
$242.85M 23.71M USD $126.13K 12.31K USD $0.88 0.09 USD $0.9 0.09 USD $242.85M 23.71M USD 0 -$0.03 -0.002 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.2999 0.03 USD
-1.62
$214.48M 20.94M USD $128.16K 12.51K USD $0.2899 0.03 USD $0.34 0.03 USD $214.48M 20.94M USD 0 -$0.11 -0.01 USD
NextCell Pharma AB  NXTCL.ST $2.83 0.28 USD
+1.43
$206.85M 20.19M USD $159.9K 15.61K USD $2.81 0.27 USD $2.96 0.29 USD $206.85M 20.19M USD 0 -$0.4 -0.03 USD
Alzinova AB (publ)  ALZ.ST $1.87 0.18 USD
-0.74
$166.74M 16.28M USD $218.66K 21.34K USD $1.84 0.18 USD $2.05 0.2 USD $166.74M 16.28M USD 0 -$0.31 -0.03 USD
Elicera Therapeutics AB (publ)  ELIC.ST $2.93 0.29 USD
-0.68
$137.72M 13.44M USD $67.03K 6.54K USD $2.84 0.28 USD $2.94 0.29 USD $137.72M 13.44M USD 0 -$0.51 -0.04 USD
Kancera AB (publ)  KAN.ST $1.1 0.11 USD
-1.79
$133.3M 13.01M USD $15.12K 1.48K USD $1.08 0.11 USD $1.1 0.11 USD $133.3M 13.01M USD 0 -$0.39 -0.03 USD
Alligator Bioscience AB (publ)  ATORX.ST $0.005899 0.00057 USD
-3.28
$99.74M 9.74M USD $51.57M 5.03M USD $0.0057 0.00055 USD $0.0061 0.00059 USD $99.74M 9.74M USD 0 -$0.03 -0.002 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.2 0.12 USD
0
$93.55M 9.13M USD $10.62K 1.04K USD $1.16 0.11 USD $1.2 0.12 USD $93.55M 9.13M USD 0 -$0.75 -0.07 USD
Active Biotech AB (publ)  ACTI.ST $0.08 0.0074 USD
-1.43
$93.37M 9.11M USD $3.89M 379.66K USD $0.07 0.0070 USD $0.08999 0.0084 USD $93.37M 9.11M USD 0 -$0.09 -0.008 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.93 0.09 USD
-1.07
$90.45M 8.83M USD $54.01K 5.27K USD $0.93 0.09 USD $0.9399 0.09 USD $90.45M 8.83M USD 0 -$1.22 -0.1 USD
Biosergen AB  BIOSGN.ST $0.33 0.03 USD
+0.6
$78.2M 7.63M USD $178.73K 17.45K USD $0.32 0.03 USD $0.33 0.03 USD $78.2M 7.63M USD 0 -$0.15 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.11 0.01 USD
-1.34
$69.08M 6.74M USD $69.73K 6.81K USD $0.11 0.01 USD $0.11 0.01 USD $69.08M 6.74M USD 0 -$0.1 -0.009 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.19 0.02 USD
-4.98
$66.51M 6.49M USD $50.03K 4.88K USD $0.19 0.02 USD $0.19 0.02 USD $66.51M 6.49M USD 0 -$0.11 -0.01 USD
CombiGene AB (publ)  COMBI.ST $2.41 0.24 USD
+1.26
$47.72M 4.66M USD $5.57K 543.51 USD $2.39 0.23 USD $2.39 0.23 USD $47.72M 4.66M USD 0 -$2.27 -0.2 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.64 0.06 USD
-7.13
$45.3M 4.42M USD $31.68K 3.09K USD $0.63 0.06 USD $0.7199 0.07 USD $45.3M 4.42M USD 0 -$0.26 -0.02 USD
Quia Pharma AB (publ)  QUIA.ST $0.01 0.0012 USD
+112.07
$27.61M 2.69M USD $130.85M 12.77M USD $0.0064 0.00062 USD $0.02 0.0015 USD $27.61M 2.69M USD 0 -$0.02 -0.001 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4799 0.05 USD
-4.8
$20.81M 2.03M USD $143.59K 14.02K USD $0.46 0.04 USD $0.54 0.05 USD $20.81M 2.03M USD 0 -$0.33 -0.03 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1199 0.01 USD
+2.03
$17.89M 1.75M USD $192.62K 18.8K USD $0.1199 0.01 USD $0.13 0.01 USD $17.89M 1.75M USD 0 -$0.24 -0.02 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2M 195.53K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
LIDDS AB (publ)  LIDDS.ST $0.05999 0.0056 USD
+50.26
$7.91M 772.59K USD $77.28K 7.54K USD $0.04 0.0038 USD $0.05999 0.0056 USD $7.91M 772.59K USD 0 -$0.04 -0.003 USD
Scandion Oncology A/S  SCOL.ST $0.01 0.0012 USD
+36.17
$3M 293.32K USD $1.65M 160.64K USD $0.0082 0.00080 USD $0.01 0.0012 USD $3M 293.32K USD 0 -$0.23 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Nanoform Finland Oyj  NANOFS.ST $12.7 1.24 USD
-0.47
$1.09B 106.03M USD $3.18K 309.92 USD $12.66 1.24 USD $12.98 1.27 USD $1.09B 106.03M USD 0 -$3.01 -0.2 USD
Xspray Pharma AB (publ)  XSPRAY.ST $28.5 2.78 USD
-1.38
$1.06B 103.32M USD $2.08K 203.13 USD $28.5 2.78 USD $29.5 2.88 USD $1.06B 103.32M USD 0 -$8.62 -0.8 USD
I-Tech AB  ITECH.ST $82.6 8.06 USD
-3.73
$983.64M 96.02M USD $10.03K 978.76 USD $82.6 8.06 USD $86.8 8.47 USD $983.64M 96.02M USD 25.03 $3.3 0.32 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $48 4.69 USD
+9.09
$646.63M 63.12M USD $11.79K 1.15K USD $42.1 4.11 USD $48 4.69 USD $646.63M 63.12M USD 0 -$10.16 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $27.2 2.66 USD
+0.74
$558.04M 54.47M USD $250 24.4 USD $26.6 2.6 USD $27.2 2.66 USD $558.04M 54.47M USD 17.43 $1.56 0.15 USD
Initiator Pharma A/S  INIT.ST $6.1 0.6 USD
+0.33
$342.57M 33.44M USD $2.18K 212.6 USD $6.02 0.59 USD $6.1 0.6 USD $342.57M 33.44M USD 0 -$0.33 -0.03 USD
Lipum AB (publ)  LIPUM.ST $15.4 1.5 USD
+2.67
$326.67M 31.89M USD $2.14K 208.79 USD $15 1.46 USD $15.4 1.5 USD $326.67M 31.89M USD 0 -$3.22 -0.3 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Mendus AB (publ)  IMMU.ST $5.5 0.54 USD
-1.08
$276.98M 27.04M USD $10.29K 1K USD $5.2 0.51 USD $5.98 0.58 USD $276.98M 27.04M USD 0 -$2.64 -0.2 USD
Corline Biomedical AB  CLBIO.ST $9.18 0.9 USD
+2.46
$224.83M 21.95M USD $12.71K 1.24K USD $8.88 0.87 USD $9.72 0.95 USD $224.83M 21.95M USD 0 -$1.06 -0.1 USD
Guard Therapeutics International AB (publ)  GUARD.ST $15.3 1.49 USD
+0.66
$196.16M 19.15M USD $1.23K 119.58 USD $15 1.46 USD $15.6 1.52 USD $196.16M 19.15M USD 0 -$8.27 -0.8 USD
Pila Pharma AB (publ)  PILA.ST $2.92 0.29 USD
-5.19
$79.21M 7.73M USD $32.05K 3.13K USD $2.86 0.28 USD $3.07 0.3 USD $79.21M 7.73M USD 0 -$0.44 -0.04 USD
OncoZenge AB (publ)  ONCOZ.ST $5.21 0.51 USD
-2.8
$61.03M 5.96M USD $16.33K 1.59K USD $5.15 0.5 USD $5.45 0.53 USD $61.03M 5.96M USD 0 -$0.74 -0.07 USD
AcouSort AB (publ)  ACOU.ST $3.78 0.37 USD
-2.33
$56.45M 5.51M USD $11.01K 1.08K USD $3.71 0.36 USD $3.8 0.37 USD $56.45M 5.51M USD 0 -$1.01 -0.09 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $19.4 1.89 USD
-1.02
$51.57M 5.03M USD $1.11K 107.86 USD $18.9 1.84 USD $20 1.95 USD $51.57M 5.03M USD 0 -$21.53 -2.1 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.25 0.12 USD
-3.85
$44.92M 4.39M USD $24.39K 2.38K USD $1.21 0.12 USD $1.25 0.12 USD $44.92M 4.39M USD 0 -$0.45 -0.04 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.39 0.14 USD
+1.47
$32.33M 3.16M USD $32.14K 3.14K USD $1.17 0.11 USD $1.4 0.14 USD $32.33M 3.16M USD 0 -$0.66 -0.06 USD
Fluicell AB (publ)  FLUI.ST $12.44 1.21 USD
-9.2
$17.09M 1.67M USD $1.52K 147.98 USD $12.38 1.21 USD $13.7 1.34 USD $17.09M 1.67M USD 0.084 $148.09 14.46 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
2cureX AB (publ)  2CUREX.ST $0.3499 0.03 USD
-6.17
$8.79M 857.62K USD $36.63K 3.58K USD $0.3499 0.03 USD $0.3699 0.04 USD $8.79M 857.62K USD 0 -$0.13 -0.01 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь