Китай Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (93)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (46)
Здравоохранение (93)
- {{item.name}}
- Все секторы
- Здравоохранение (93)
Биотехнологии (93)
- {{item.name}}
- Все отрасли
- Биотехнологии (93)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (68)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (8)
- Медицинские приборы (49)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 688235.SS | CN¥298.80 41.55 USD |
-1.9
|
CN¥306.53B 42.62B USD | CN¥4.02M 559.19K USD | CN¥296.02 41.16 USD | CN¥307.77 42.79 USD | CN¥306.53B 42.62B USD | 1106.66 | CN¥0.27 0.04 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥54.89 7.63 USD |
-0.2
|
CN¥69.44B 9.66B USD | CN¥2.14M 296.88K USD | CN¥54.71 7.61 USD | CN¥55.28 7.69 USD | CN¥69.44B 9.66B USD | 0 | -CN¥0.27 -0.03 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥55.86 7.77 USD |
+0.74
|
CN¥62.56B 8.7B USD | CN¥4.11M 570.96K USD | CN¥54.24 7.54 USD | CN¥57.20 7.95 USD | CN¥62.56B 8.7B USD | 206.88 | CN¥0.27 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥58.90 8.19 USD |
+9.85
|
CN¥54.13B 7.53B USD | CN¥43.13M 6M USD | CN¥53.16 7.39 USD | CN¥61.00 8.48 USD | CN¥54.13B 7.53B USD | 0 | -CN¥0.33 -0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.48 4.38 USD |
-0.35
|
CN¥53.12B 7.39B USD | CN¥18.53M 2.58M USD | CN¥31.30 4.35 USD | CN¥32.10 4.46 USD | CN¥53.12B 7.39B USD | 36.60 | CN¥0.86 0.12 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.52 2.99 USD |
-0.78
|
CN¥51.51B 7.16B USD | CN¥27.02M 3.76M USD | CN¥21.51 2.99 USD | CN¥22.01 3.06 USD | CN¥51.51B 7.16B USD | 0 | -CN¥0.55 -0.07 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥102.12 14.2 USD |
+0.02
|
CN¥45.95B 6.39B USD | CN¥3.03M 421.12K USD | CN¥100.93 14.03 USD | CN¥104.00 14.46 USD | CN¥45.95B 6.39B USD | 23.15 | CN¥4.41 0.61 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.87 0.96 USD |
-0.43
|
CN¥45.60B 6.34B USD | CN¥37.92M 5.27M USD | CN¥6.86 0.95 USD | CN¥6.94 0.96 USD | CN¥45.60B 6.34B USD | 24.53 | CN¥0.28 0.04 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.59 2.58 USD |
+0.38
|
CN¥36.76B 5.11B USD | CN¥8.95M 1.24M USD | CN¥18.46 2.57 USD | CN¥18.65 2.59 USD | CN¥36.76B 5.11B USD | 28.16 | CN¥0.66 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥39.01 5.42 USD |
-0.48
|
CN¥36.10B 5.02B USD | CN¥8.24M 1.15M USD | CN¥38.60 5.37 USD | CN¥39.67 5.52 USD | CN¥36.10B 5.02B USD | 0 | -CN¥1.06 -0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥77.86 10.83 USD |
-0.01
|
CN¥31.78B 4.42B USD | CN¥1.36M 188.8K USD | CN¥77.30 10.75 USD | CN¥79.05 10.99 USD | CN¥31.78B 4.42B USD | 33.70 | CN¥2.31 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.83 2.34 USD |
+0.36
|
CN¥30.76B 4.28B USD | CN¥25.74M 3.58M USD | CN¥16.64 2.31 USD | CN¥17.00 2.36 USD | CN¥30.76B 4.28B USD | 32.36 | CN¥0.52 0.07 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥105.90 14.72 USD |
-0.09
|
CN¥28.03B 3.9B USD | CN¥2.74M 380.33K USD | CN¥103.66 14.41 USD | CN¥107.33 14.92 USD | CN¥28.03B 3.9B USD | 0 | -CN¥0.50 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥54.85 7.63 USD |
+0.85
|
CN¥23.21B 3.23B USD | CN¥14.73M 2.05M USD | CN¥54.22 7.54 USD | CN¥56.80 7.9 USD | CN¥23.21B 3.23B USD | 365.66 | CN¥0.15 0.02 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥51.45 7.15 USD |
-0.54
|
CN¥22.91B 3.19B USD | CN¥2.61M 363.48K USD | CN¥51.07 7.1 USD | CN¥52.49 7.3 USD | CN¥22.91B 3.19B USD | 0 | -CN¥0.70 -0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.61 2.59 USD |
-1.27
|
CN¥21.19B 2.95B USD | CN¥12.03M 1.67M USD | CN¥18.53 2.58 USD | CN¥19.30 2.68 USD | CN¥21.19B 2.95B USD | 18.42 | CN¥1.01 0.14 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥71.53 9.95 USD |
-1.95
|
CN¥18.95B 2.64B USD | CN¥5.73M 796.97K USD | CN¥71.55 9.95 USD | CN¥73.80 10.26 USD | CN¥18.95B 2.64B USD | 152.19 | CN¥0.47 0.07 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥39.30 5.46 USD |
+2.88
|
CN¥18.78B 2.61B USD | CN¥77.85M 10.82M USD | CN¥37.61 5.23 USD | CN¥40.37 5.61 USD | CN¥18.78B 2.61B USD | 0 | -CN¥0.34 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.06 5.99 USD |
-0.42
|
CN¥18.24B 2.54B USD | CN¥4.67M 648.99K USD | CN¥42.91 5.97 USD | CN¥44.10 6.13 USD | CN¥18.24B 2.54B USD | 50.65 | CN¥0.85 0.12 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.83 1.51 USD |
-1.72
|
CN¥18.11B 2.52B USD | CN¥28.76M 4M USD | CN¥10.82 1.5 USD | CN¥11.01 1.53 USD | CN¥18.11B 2.52B USD | 27.07 | CN¥0.40 0.06 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥173.68 24.15 USD |
+2.07
|
CN¥16.10B 2.24B USD | CN¥5.07M 705.48K USD | CN¥165.30 22.98 USD | CN¥179.59 24.97 USD | CN¥16.10B 2.24B USD | 0 | -CN¥2.90 -0.4 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.30 2.27 USD |
-0.12
|
CN¥15.49B 2.15B USD | CN¥5.26M 731.35K USD | CN¥16.26 2.26 USD | CN¥16.42 2.28 USD | CN¥15.49B 2.15B USD | 27.62 | CN¥0.59 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥26.00 3.62 USD |
+0.31
|
CN¥14.88B 2.07B USD | CN¥5.22M 725.69K USD | CN¥25.78 3.58 USD | CN¥26.35 3.66 USD | CN¥14.88B 2.07B USD | 22.60 | CN¥1.15 0.16 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.66 3.98 USD |
+1.38
|
CN¥13.41B 1.86B USD | CN¥27.43M 3.81M USD | CN¥28.11 3.91 USD | CN¥29.54 4.11 USD | CN¥13.41B 1.86B USD | 168.58 | CN¥0.17 0.02 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.93 1.66 USD |
+1.62
|
CN¥13.26B 1.84B USD | CN¥79.47M 11.05M USD | CN¥11.74 1.63 USD | CN¥12.19 1.69 USD | CN¥13.26B 1.84B USD | 119.29 | CN¥0.10 0.01 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.40 3.53 USD |
-0.04
|
CN¥12.81B 1.78B USD | CN¥3.73M 519.05K USD | CN¥25.29 3.52 USD | CN¥25.62 3.56 USD | CN¥12.81B 1.78B USD | 39.07 | CN¥0.65 0.09 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥40.22 5.59 USD |
+0.32
|
CN¥12.71B 1.77B USD | CN¥2.86M 397.82K USD | CN¥39.80 5.53 USD | CN¥40.74 5.66 USD | CN¥12.71B 1.77B USD | 25.13 | CN¥1.60 0.22 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.59 2.45 USD |
-0.23
|
CN¥12.34B 1.72B USD | CN¥8.69M 1.21M USD | CN¥17.53 2.44 USD | CN¥17.84 2.48 USD | CN¥12.34B 1.72B USD | 20.45 | CN¥0.86 0.12 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.25 1.01 USD |
-1.36
|
CN¥12.05B 1.67B USD | CN¥26.28M 3.65M USD | CN¥7.25 1.01 USD | CN¥7.36 1.02 USD | CN¥12.05B 1.67B USD | 9.41 | CN¥0.77 0.11 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥28.17 3.92 USD |
+0.72
|
CN¥11.73B 1.63B USD | CN¥2.82M 391.6K USD | CN¥27.95 3.89 USD | CN¥28.43 3.95 USD | CN¥11.73B 1.63B USD | 65.51 | CN¥0.43 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.69 3.71 USD |
-0.07
|
CN¥11.05B 1.54B USD | CN¥1.67M 231.91K USD | CN¥26.56 3.69 USD | CN¥27.10 3.77 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.89 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥52.20 7.26 USD |
+0.48
|
CN¥10.91B 1.52B USD | CN¥851.75K 118.43K USD | CN¥51.53 7.16 USD | CN¥52.65 7.32 USD | CN¥10.91B 1.52B USD | 30.70 | CN¥1.70 0.24 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥83.81 11.65 USD |
+1.58
|
CN¥10.89B 1.51B USD | CN¥3.56M 494.51K USD | CN¥81.98 11.4 USD | CN¥85.26 11.85 USD | CN¥10.89B 1.51B USD | 59.43 | CN¥1.41 0.2 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥62.03 8.62 USD |
-0.74
|
CN¥10.41B 1.45B USD | CN¥1.05M 145.69K USD | CN¥61.57 8.56 USD | CN¥62.95 8.75 USD | CN¥10.41B 1.45B USD | 60.22 | CN¥1.03 0.14 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥18.86 2.62 USD |
+7.77
|
CN¥10.16B 1.41B USD | CN¥188.17M 26.16M USD | CN¥17.91 2.49 USD | CN¥20.23 2.81 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.51 -0.07 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥24.81 3.45 USD |
+4.29
|
CN¥10.07B 1.4B USD | CN¥10.93M 1.52M USD | CN¥23.40 3.25 USD | CN¥25.38 3.53 USD | CN¥10.07B 1.4B USD | 155.06 | CN¥0.16 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.61 7.87 USD |
-2.28
|
CN¥9.99B 1.39B USD | CN¥1.80M 250.18K USD | CN¥55.63 7.73 USD | CN¥58.85 8.18 USD | CN¥9.99B 1.39B USD | 41.32 | CN¥1.37 0.19 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.89 3.04 USD |
+0.14
|
CN¥9.85B 1.37B USD | CN¥9.07M 1.26M USD | CN¥21.50 2.99 USD | CN¥22.49 3.13 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | |
| HitGen Inc. 688222.SS | CN¥24.45 3.4 USD |
+2.3
|
CN¥9.80B 1.36B USD | CN¥13.51M 1.88M USD | CN¥23.66 3.29 USD | CN¥24.99 3.47 USD | CN¥9.80B 1.36B USD | 87.32 | CN¥0.28 0.04 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥38.85 5.4 USD |
-0.54
|
CN¥9.72B 1.35B USD | CN¥6.44M 895.16K USD | CN¥38.42 5.34 USD | CN¥39.39 5.48 USD | CN¥9.72B 1.35B USD | 51.79 | CN¥0.75 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.86 0.95 USD |
+0.59
|
CN¥9.63B 1.34B USD | CN¥30.33M 4.22M USD | CN¥6.79 0.94 USD | CN¥6.90 0.96 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.92 1.1 USD |
-0.25
|
CN¥9.62B 1.34B USD | CN¥10.58M 1.47M USD | CN¥7.90 1.1 USD | CN¥7.97 1.11 USD | CN¥9.62B 1.34B USD | 88.00 | CN¥0.09 0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.52 3.27 USD |
+0.77
|
CN¥9.55B 1.33B USD | CN¥2.77M 385.26K USD | CN¥23.25 3.23 USD | CN¥23.80 3.31 USD | CN¥9.55B 1.33B USD | 22.18 | CN¥1.06 0.15 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.82 3.31 USD |
-0.79
|
CN¥9.47B 1.32B USD | CN¥2.28M 317.3K USD | CN¥23.82 3.31 USD | CN¥24.35 3.39 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥76.16 10.59 USD |
-0.09
|
CN¥9.26B 1.29B USD | CN¥1.64M 227.88K USD | CN¥75.72 10.53 USD | CN¥77.57 10.79 USD | CN¥9.26B 1.29B USD | 70.51 | CN¥1.08 0.15 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.61 2.17 USD |
+0.45
|
CN¥9.17B 1.28B USD | CN¥5.36M 745.7K USD | CN¥15.48 2.15 USD | CN¥15.75 2.19 USD | CN¥9.17B 1.28B USD | 17.34 | CN¥0.90 0.13 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥66.45 9.24 USD |
-1.98
|
CN¥8.93B 1.24B USD | CN¥2.51M 349.67K USD | CN¥66.30 9.22 USD | CN¥68.30 9.5 USD | CN¥8.93B 1.24B USD | 0 | -CN¥1.73 -0.2 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.55 1.47 USD |
+1.54
|
CN¥8.76B 1.22B USD | CN¥11.96M 1.66M USD | CN¥10.31 1.43 USD | CN¥10.64 1.48 USD | CN¥8.76B 1.22B USD | 47.95 | CN¥0.22 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.58 2.31 USD |
+0.61
|
CN¥7.73B 1.07B USD | CN¥4.16M 577.8K USD | CN¥16.39 2.28 USD | CN¥16.72 2.32 USD | CN¥7.73B 1.07B USD | 16.91 | CN¥0.98 0.14 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.55 5.22 USD |
-0.82
|
CN¥7.56B 1.05B USD | CN¥2.53M 352.39K USD | CN¥37.28 5.18 USD | CN¥38.33 5.33 USD | CN¥7.56B 1.05B USD | 59.60 | CN¥0.63 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥47.42 6.59 USD |
+0.23
|
CN¥7.56B 1.05B USD | CN¥2.33M 323.8K USD | CN¥46.57 6.48 USD | CN¥48.44 6.74 USD | CN¥7.56B 1.05B USD | 131.72 | CN¥0.36 0.05 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥10.14 1.41 USD |
+1
|
CN¥6.71B 932.34M USD | CN¥17.34M 2.41M USD | CN¥9.91 1.38 USD | CN¥10.44 1.45 USD | CN¥6.71B 932.34M USD | 0 | -CN¥1.52 -0.2 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥15.25 2.12 USD |
+0.99
|
CN¥6.42B 892.23M USD | CN¥7.65M 1.06M USD | CN¥15.00 2.09 USD | CN¥15.63 2.17 USD | CN¥6.42B 892.23M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.07 3.9 USD |
-0.04
|
CN¥6.37B 885.19M USD | CN¥1.54M 213.56K USD | CN¥27.96 3.89 USD | CN¥28.33 3.94 USD | CN¥6.37B 885.19M USD | 27.79 | CN¥1.01 0.14 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥40.54 5.64 USD |
+5
|
CN¥6.30B 876.05M USD | CN¥204.00K 28.36K USD | CN¥37.82 5.26 USD | CN¥38.61 5.37 USD | CN¥6.30B 876.05M USD | 0 | -CN¥2.38 -0.3 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥75.08 10.44 USD |
-1.74
|
CN¥6.30B 875.57M USD | CN¥1.12M 155.63K USD | CN¥75.00 10.43 USD | CN¥76.79 10.68 USD | CN¥6.30B 875.57M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥41.70 5.8 USD |
-2.68
|
CN¥6.23B 865.85M USD | CN¥1.36M 188.45K USD | CN¥41.60 5.78 USD | CN¥42.84 5.96 USD | CN¥6.23B 865.85M USD | 61.32 | CN¥0.68 0.09 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥31.68 4.4 USD |
-0.03
|
CN¥6.02B 837.73M USD | CN¥7.62M 1.06M USD | CN¥31.44 4.37 USD | CN¥32.41 4.51 USD | CN¥6.02B 837.73M USD | 37.27 | CN¥0.85 0.12 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.67 1.62 USD |
+3.73
|
CN¥5.81B 808.01M USD | CN¥30.27M 4.21M USD | CN¥11.11 1.54 USD | CN¥11.90 1.65 USD | CN¥5.81B 808.01M USD | 0 | -CN¥0.31 -0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥43.33 6.02 USD |
-0.85
|
CN¥5.51B 765.64M USD | CN¥930.88K 129.43K USD | CN¥43.30 6.02 USD | CN¥44.08 6.13 USD | CN¥5.51B 765.64M USD | 45.61 | CN¥0.95 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.90 1.79 USD |
+2.38
|
CN¥5.28B 733.48M USD | CN¥18.33M 2.55M USD | CN¥12.52 1.74 USD | CN¥13.34 1.85 USD | CN¥5.28B 733.48M USD | 32.25 | CN¥0.40 0.06 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥19.90 2.77 USD |
+3.75
|
CN¥5.24B 729.08M USD | CN¥20.10M 2.79M USD | CN¥19.07 2.65 USD | CN¥20.92 2.91 USD | CN¥5.24B 729.08M USD | 52.36 | CN¥0.38 0.05 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.42 2.01 USD |
-0.14
|
CN¥4.99B 693.86M USD | CN¥3.89M 541.28K USD | CN¥14.36 2 USD | CN¥14.58 2.03 USD | CN¥4.99B 693.86M USD | 34.33 | CN¥0.42 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.61 3.98 USD |
-0.69
|
CN¥4.89B 680.02M USD | CN¥4.91M 682.62K USD | CN¥28.57 3.97 USD | CN¥29.10 4.05 USD | CN¥4.89B 680.02M USD | 34.89 | CN¥0.82 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.05 0.98 USD |
-0.7
|
CN¥4.62B 642.72M USD | CN¥10.79M 1.5M USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥4.62B 642.72M USD | 27.11 | CN¥0.26 0.04 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥11.11 1.54 USD |
+1.37
|
CN¥4.50B 625.74M USD | CN¥8.32M 1.16M USD | CN¥10.90 1.52 USD | CN¥11.19 1.56 USD | CN¥4.50B 625.74M USD | 138.87 | CN¥0.08 0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥22.02 3.06 USD |
-0.14
|
CN¥4.46B 619.49M USD | CN¥6.62M 920.37K USD | CN¥21.90 3.05 USD | CN¥22.63 3.15 USD | CN¥4.46B 619.49M USD | 18.66 | CN¥1.18 0.16 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥16.73 2.33 USD |
-1.18
|
CN¥4.44B 616.8M USD | CN¥17.46M 2.43M USD | CN¥16.70 2.32 USD | CN¥17.33 2.41 USD | CN¥4.44B 616.8M USD | 167.29 | CN¥0.10 0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.61 1.48 USD |
-1.39
|
CN¥4.36B 605.8M USD | CN¥4.96M 689.32K USD | CN¥10.53 1.46 USD | CN¥10.86 1.51 USD | CN¥4.36B 605.8M USD | 0 | -CN¥0.08 -0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥21.14 2.94 USD |
+1.39
|
CN¥4.19B 582.71M USD | CN¥3.38M 469.98K USD | CN¥20.75 2.89 USD | CN¥21.36 2.97 USD | CN¥4.19B 582.71M USD | 30.63 | CN¥0.69 0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥24.87 3.46 USD |
-1.7
|
CN¥4.19B 582.01M USD | CN¥3.63M 504.52K USD | CN¥24.81 3.45 USD | CN¥25.63 3.56 USD | CN¥4.19B 582.01M USD | 24.62 | CN¥1.01 0.14 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥10.82 1.5 USD |
-5.25
|
CN¥4.12B 572.54M USD | CN¥35.36M 4.92M USD | CN¥10.83 1.51 USD | CN¥11.40 1.59 USD | CN¥4.12B 572.54M USD | 27.74 | CN¥0.39 0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.66 1.48 USD |
+0.19
|
CN¥4.11B 571.72M USD | CN¥21.27M 2.96M USD | CN¥10.49 1.46 USD | CN¥10.82 1.5 USD | CN¥4.11B 571.72M USD | 533.00 | CN¥0.02 0.002 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.90 2.21 USD |
-0.93
|
CN¥4.02B 559.39M USD | CN¥8.18M 1.14M USD | CN¥15.89 2.21 USD | CN¥16.35 2.27 USD | CN¥4.02B 559.39M USD | 48.18 | CN¥0.33 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥27.72 3.85 USD |
-1.18
|
CN¥4.01B 558.06M USD | CN¥6.34M 881.62K USD | CN¥27.61 3.84 USD | CN¥29.94 4.16 USD | CN¥4.01B 558.06M USD | 0 | -CN¥2.19 -0.3 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.21 2.95 USD |
-0.8
|
CN¥3.82B 530.84M USD | CN¥2.74M 381.26K USD | CN¥21.20 2.95 USD | CN¥21.60 3 USD | CN¥3.82B 530.84M USD | 49.32 | CN¥0.43 0.06 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.55 1.05 USD |
+2.03
|
CN¥3.71B 515.51M USD | CN¥12.38M 1.72M USD | CN¥7.36 1.02 USD | CN¥7.64 1.06 USD | CN¥3.71B 515.51M USD | 755.00 | CN¥0.01 0.001 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.32 6.16 USD |
+0.39
|
CN¥3.46B 480.44M USD | CN¥840.77K 116.9K USD | CN¥43.52 6.05 USD | CN¥44.84 6.23 USD | CN¥3.46B 480.44M USD | 71.48 | CN¥0.62 0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥28.03 3.9 USD |
+19.99
|
CN¥3.45B 480.16M USD | CN¥10.55M 1.47M USD | CN¥22.41 3.12 USD | CN¥28.03 3.9 USD | CN¥3.45B 480.16M USD | 0 | -CN¥1.03 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥10.23 1.42 USD |
+2.2
|
CN¥3.38B 469.43M USD | CN¥4.50M 625.61K USD | CN¥9.90 1.38 USD | CN¥10.50 1.46 USD | CN¥3.38B 469.43M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥16.04 2.23 USD |
+2.17
|
CN¥3.04B 423.08M USD | CN¥4.70M 653.56K USD | CN¥15.54 2.16 USD | CN¥16.27 2.26 USD | CN¥3.04B 423.08M USD | 0 | -CN¥0.91 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥33.66 4.68 USD |
+0.48
|
CN¥2.92B 405.62M USD | CN¥1.34M 185.65K USD | CN¥33.37 4.64 USD | CN¥33.98 4.72 USD | CN¥2.92B 405.62M USD | 0 | -CN¥0.21 -0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.64 1.2 USD |
+1.53
|
CN¥2.86B 397.58M USD | CN¥5.72M 794.82K USD | CN¥8.43 1.17 USD | CN¥8.69 1.21 USD | CN¥2.86B 397.58M USD | 72.00 | CN¥0.12 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.52 1.6 USD |
+1.32
|
CN¥2.81B 391M USD | CN¥11.49M 1.6M USD | CN¥11.26 1.57 USD | CN¥11.63 1.62 USD | CN¥2.81B 391M USD | 288.00 | CN¥0.04 0.005 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.45 3.26 USD |
+1.52
|
CN¥2.70B 375.88M USD | CN¥3.79M 526.73K USD | CN¥22.99 3.2 USD | CN¥23.65 3.29 USD | CN¥2.70B 375.88M USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.62 0.36 USD |
+0.77
|
CN¥2.70B 375.06M USD | CN¥14.10M 1.96M USD | CN¥2.58 0.36 USD | CN¥2.65 0.37 USD | CN¥2.70B 375.06M USD | 0 | -CN¥0.11 -0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.04 1.81 USD |
-0.53
|
CN¥2.30B 319.11M USD | CN¥1.16M 160.76K USD | CN¥13.00 1.81 USD | CN¥13.20 1.84 USD | CN¥2.30B 319.11M USD | 0 | -CN¥0.40 -0.05 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.53 0.77 USD |
+1.28
|
CN¥1.76B 244.51M USD | CN¥4.08M 567.44K USD | CN¥5.44 0.76 USD | CN¥5.64 0.78 USD | CN¥1.76B 244.51M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.84 4.15 USD |
+1.26
|
CN¥1.67B 231.75M USD | CN¥884.44K 122.98K USD | CN¥29.11 4.05 USD | CN¥30.29 4.21 USD | CN¥1.67B 231.75M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.61 1.61 USD |
+0.96
|
CN¥1.54B 213.7M USD | CN¥4.31M 599.78K USD | CN¥11.41 1.59 USD | CN¥11.77 1.64 USD | CN¥1.54B 213.7M USD | 0 | -CN¥0.93 -0.1 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.97 0.13 USD |
-1.02
|
CN¥689.55M 95.88M USD | CN¥18.39M 2.56M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥689.55M 95.88M USD | 0 | -CN¥0.09 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}