Китай Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (92)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (92)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (45)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (92)
Биотехнологии (92)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $254.02 35.32 USD |
+1.45
|
$218.85B 30.43B USD | $2.14M 297.33K USD | $250 34.76 USD | $257.99 35.87 USD | $218.85B 30.43B USD | 0 | -$2 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.14 8.64 USD |
-1.05
|
$78.61B 10.93B USD | $6.17M 858.54K USD | $61.69 8.58 USD | $63.12 8.78 USD | $78.61B 10.93B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.86 5.96 USD |
+0.3
|
$48B 6.67B USD | $2.62M 364.77K USD | $42 5.84 USD | $43.5 6.05 USD | $48B 6.67B USD | 138.25 | $0.31 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $50.69 7.05 USD |
+2.55
|
$46.59B 6.48B USD | $40.62M 5.65M USD | $49.5 6.88 USD | $53 7.37 USD | $46.59B 6.48B USD | 0 | -$0.2 -0.02 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.42 2.7 USD |
+1.2
|
$46.49B 6.46B USD | $21.33M 2.97M USD | $19.14 2.66 USD | $19.43 2.7 USD | $46.49B 6.46B USD | 176.54 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.87 0.96 USD |
+0.59
|
$45.6B 6.34B USD | $21.76M 3.03M USD | $6.82 0.95 USD | $6.88 0.96 USD | $45.6B 6.34B USD | 22.89 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.65 13.3 USD |
+2.27
|
$43.04B 5.98B USD | $4.26M 592.64K USD | $93.6 13.01 USD | $97.8 13.6 USD | $43.04B 5.98B USD | 28.04 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.73 3.3 USD |
+1.63
|
$39.43B 5.48B USD | $18.98M 2.64M USD | $23.38 3.25 USD | $23.76 3.3 USD | $39.43B 5.48B USD | 22.38 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.28 2.68 USD |
+1.1
|
$38.12B 5.3B USD | $10.66M 1.48M USD | $19.07 2.65 USD | $19.32 2.69 USD | $38.12B 5.3B USD | 26.05 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $35.36 4.92 USD |
+1.84
|
$32.42B 4.51B USD | $13.34M 1.85M USD | $34.32 4.77 USD | $35.58 4.95 USD | $32.42B 4.51B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.34 15.9 USD |
+0.6
|
$30.27B 4.21B USD | $2.64M 367.32K USD | $113.54 15.79 USD | $116.15 16.15 USD | $30.27B 4.21B USD | 0 | -$0.48 -0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.27 11.86 USD |
+0.84
|
$30.24B 4.2B USD | $4.69M 652.1K USD | $84.22 11.71 USD | $85.95 11.95 USD | $30.24B 4.2B USD | 30.23 | $2.82 0.39 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.24 9.91 USD |
+1.29
|
$28.98B 4.03B USD | $1.85M 257.84K USD | $70.07 9.74 USD | $71.28 9.91 USD | $28.98B 4.03B USD | 32.98 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.69 2.18 USD |
+1.1
|
$28.67B 3.99B USD | $11.18M 1.55M USD | $15.52 2.16 USD | $15.71 2.18 USD | $28.67B 3.99B USD | 25.30 | $0.62 0.09 USD | |
| Sinocelltech Group Limited 688520.SS | $58 8.06 USD |
+10.12
|
$25.83B 3.59B USD | $11.9M 1.66M USD | $51.73 7.19 USD | $61.5 8.55 USD | $25.83B 3.59B USD | 290.00 | $0.2 0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $54.22 7.54 USD |
-3.93
|
$22.92B 3.19B USD | $13.68M 1.9M USD | $52.39 7.28 USD | $56 7.79 USD | $22.92B 3.19B USD | 164.30 | $0.33 0.05 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.73 6.08 USD |
+1.37
|
$18.52B 2.58B USD | $3.67M 510.91K USD | $43.18 6 USD | $43.94 6.11 USD | $18.52B 2.58B USD | 51.44 | $0.85 0.12 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.02 2.23 USD |
+1.39
|
$18.24B 2.54B USD | $6.35M 882.53K USD | $15.77 2.19 USD | $16.05 2.23 USD | $18.24B 2.54B USD | 18.62 | $0.86 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.6 2.59 USD |
+1.47
|
$17.68B 2.46B USD | $22M 3.06M USD | $18.2 2.53 USD | $18.75 2.61 USD | $17.68B 2.46B USD | 24.80 | $0.75 0.1 USD | |
| STAIDSON 300204.SZ | $34.22 4.76 USD |
-9.88
|
$16.35B 2.27B USD | $40.65M 5.65M USD | $34.14 4.75 USD | $37.14 5.16 USD | $16.35B 2.27B USD | 0 | -$0.29 -0.04 USD | |
| ANKE BIOTECH 300009.SZ | $8.38 1.17 USD |
+1.45
|
$14.02B 1.95B USD | $15.77M 2.19M USD | $8.25 1.15 USD | $8.4 1.17 USD | $14.02B 1.95B USD | 20.43 | $0.41 0.06 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $144.56 20.1 USD |
+0.53
|
$13.4B 1.86B USD | $2.81M 390.71K USD | $141.08 19.62 USD | $147.57 20.52 USD | $13.4B 1.86B USD | 0 | -$2.44 -0.3 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.01 3.62 USD |
+1.52
|
$13.12B 1.82B USD | $4.14M 575.08K USD | $25.63 3.56 USD | $26.1 3.63 USD | $13.12B 1.82B USD | 33.77 | $0.77 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.47 5.35 USD |
+1.88
|
$12.11B 1.68B USD | $9.81M 1.36M USD | $37.65 5.23 USD | $38.96 5.42 USD | $12.11B 1.68B USD | 24.19 | $1.59 0.22 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.51 3.13 USD |
+1.21
|
$11.95B 1.66B USD | $1.82M 253.57K USD | $22.17 3.08 USD | $22.63 3.15 USD | $11.95B 1.66B USD | 21.23 | $1.06 0.15 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.01 2.37 USD |
+1.37
|
$11.93B 1.66B USD | $11.58M 1.61M USD | $16.77 2.33 USD | $17.07 2.37 USD | $11.93B 1.66B USD | 21.53 | $0.79 0.11 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.01 0.97 USD |
+1.15
|
$11.65B 1.62B USD | $19.67M 2.74M USD | $6.92 0.96 USD | $7.05 0.98 USD | $11.65B 1.62B USD | 10.01 | $0.7 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.14 3.22 USD |
+1.94
|
$10.83B 1.51B USD | $8.32M 1.16M USD | $22.95 3.19 USD | $23.5 3.27 USD | $10.83B 1.51B USD | 121.78 | $0.19 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.95 3.61 USD |
+1.53
|
$10.81B 1.5B USD | $1.97M 274.12K USD | $25.63 3.56 USD | $25.98 3.61 USD | $10.81B 1.5B USD | 32.03 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.8 7.06 USD |
+2.44
|
$10.54B 1.47B USD | $748.64K 104.09K USD | $49.79 6.92 USD | $50.85 7.07 USD | $10.54B 1.47B USD | 28.22 | $1.8 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.01 3.48 USD |
+0.97
|
$10.36B 1.44B USD | $2.75M 382.67K USD | $24.83 3.45 USD | $25.59 3.56 USD | $10.36B 1.44B USD | 0 | -$1.17 -0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $21.1 2.93 USD |
-1.49
|
$9.5B 1.32B USD | $12.83M 1.78M USD | $20.84 2.9 USD | $21.54 2.99 USD | $9.5B 1.32B USD | 1055.00 | $0.02 0.002 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.48 1.04 USD |
+1.08
|
$9.09B 1.26B USD | $8.38M 1.16M USD | $7.37 1.02 USD | $7.49 1.04 USD | $9.09B 1.26B USD | 57.53 | $0.13 0.02 USD | |
| BIO 600201.SS | $8.03 1.12 USD |
+1.13
|
$9B 1.25B USD | $93.83M 13.05M USD | $7.94 1.1 USD | $8.27 1.15 USD | $9B 1.25B USD | 114.71 | $0.07 0.009 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.11 3.07 USD |
+2.17
|
$8.79B 1.22B USD | $1.4M 194.13K USD | $21.65 3.01 USD | $22.14 3.08 USD | $8.79B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $64.47 8.96 USD |
+3.02
|
$8.57B 1.19B USD | $6.37M 885.59K USD | $62.28 8.66 USD | $66.75 9.28 USD | $8.57B 1.19B USD | 31.14 | $2.07 0.29 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.32 1.99 USD |
+0.85
|
$8.41B 1.17B USD | $3.4M 473.15K USD | $14.17 1.97 USD | $14.34 1.99 USD | $8.41B 1.17B USD | 15.91 | $0.9 0.13 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.71 2.88 USD |
+1.27
|
$8.41B 1.17B USD | $2.2M 306.4K USD | $20.49 2.85 USD | $20.72 2.88 USD | $8.41B 1.17B USD | 20.91 | $0.99 0.14 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.98 0.83 USD |
+0.5
|
$8.39B 1.17B USD | $10.46M 1.45M USD | $5.92 0.82 USD | $5.99 0.83 USD | $8.39B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| FURUI 300049.SZ | $31.44 4.37 USD |
+2.14
|
$8.37B 1.16B USD | $4.17M 580.39K USD | $30.7 4.27 USD | $31.46 4.37 USD | $8.37B 1.16B USD | 84.97 | $0.37 0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33 4.59 USD |
+5.74
|
$8.25B 1.15B USD | $3.97M 551.68K USD | $31.2 4.34 USD | $33.24 4.62 USD | $8.25B 1.15B USD | 49.25 | $0.67 0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $65.47 9.1 USD |
+5.22
|
$7.96B 1.11B USD | $2.61M 362.31K USD | $62.05 8.63 USD | $67 9.32 USD | $7.96B 1.11B USD | 81.83 | $0.8 0.11 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.78 1.22 USD |
+1.39
|
$7.29B 1.01B USD | $8.72M 1.21M USD | $8.66 1.2 USD | $8.83 1.23 USD | $7.29B 1.01B USD | 35.11 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.5 2.16 USD |
+1.17
|
$7.22B 1B USD | $2.44M 339.52K USD | $15.31 2.13 USD | $15.49 2.15 USD | $7.22B 1B USD | 17.81 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.86 5.54 USD |
-1.68
|
$7.04B 978.39M USD | $2.48M 344.52K USD | $39.67 5.52 USD | $42.15 5.86 USD | $7.04B 978.39M USD | 31.38 | $1.27 0.18 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $57.48 7.99 USD |
+8.58
|
$6.9B 959.07M USD | $3.22M 447.68K USD | $53.03 7.37 USD | $57.79 8.04 USD | $6.9B 959.07M USD | 51.78 | $1.11 0.15 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.98 2.22 USD |
-0.44
|
$6.49B 901.95M USD | $3.6M 499.9K USD | $15.9 2.21 USD | $16.37 2.28 USD | $6.49B 901.95M USD | 159.79 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.88 2.21 USD |
+0.83
|
$6.36B 884.71M USD | $7.4M 1.03M USD | $15.66 2.18 USD | $16.02 2.23 USD | $6.36B 884.71M USD | 93.41 | $0.17 0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.63 1.9 USD |
+1.26
|
$5.74B 797.45M USD | $9.54M 1.33M USD | $13.48 1.87 USD | $13.9 1.93 USD | $5.74B 797.45M USD | 0 | -$0.27 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $13.44 1.87 USD |
+2.28
|
$5.59B 777.77M USD | $3.31M 460.66K USD | $13.13 1.83 USD | $13.45 1.87 USD | $5.59B 777.77M USD | 27.42 | $0.49 0.07 USD | |
| ST XIANGXUE 300147.SZ | $8.4 1.17 USD |
+1.82
|
$5.55B 772.35M USD | $13.57M 1.89M USD | $8.17 1.14 USD | $8.45 1.17 USD | $5.55B 772.35M USD | 0 | -$1.38 -0.1 USD | |
| CHEMPARTNER 300149.SZ | $10.72 1.49 USD |
-2.63
|
$5.34B 742.24M USD | $53.39M 7.42M USD | $10.66 1.48 USD | $11.29 1.57 USD | $5.34B 742.24M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.49 4.66 USD |
-0.24
|
$5B 695.38M USD | $869.98K 120.96K USD | $33.08 4.6 USD | $34.06 4.74 USD | $5B 695.38M USD | 35.62 | $0.94 0.13 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.01 1.25 USD |
+2.39
|
$4.96B 689.04M USD | $6.28M 873.54K USD | $8.7 1.21 USD | $9.12 1.27 USD | $4.96B 689.04M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.52 1.05 USD |
+1.21
|
$4.93B 685.56M USD | $8.21M 1.14M USD | $7.41 1.03 USD | $7.55 1.05 USD | $4.93B 685.56M USD | 25.93 | $0.29 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.96 1.66 USD |
+1.61
|
$4.9B 681.48M USD | $4M 556.73K USD | $11.77 1.64 USD | $11.97 1.66 USD | $4.9B 681.48M USD | 18.98 | $0.63 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.4 4.23 USD |
+1.47
|
$4.84B 673.58M USD | $1.57M 218.62K USD | $29.8 4.14 USD | $30.43 4.23 USD | $4.84B 673.58M USD | 108.57 | $0.28 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.81 5.26 USD |
+2.08
|
$4.81B 668.1M USD | $450.14K 62.59K USD | $37.12 5.16 USD | $38.06 5.29 USD | $4.81B 668.1M USD | 30.73 | $1.23 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.59 1.89 USD |
+1.95
|
$4.7B 653.92M USD | $5.78M 803.18K USD | $13.33 1.85 USD | $13.61 1.89 USD | $4.7B 653.92M USD | 38.82 | $0.35 0.05 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.75 4.83 USD |
+0.99
|
$4.68B 650.71M USD | $2.68M 372.27K USD | $34.08 4.74 USD | $34.84 4.84 USD | $4.68B 650.71M USD | 0 | -$2.3 -0.3 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.74 3.72 USD |
+1.33
|
$4.57B 635.57M USD | $4.91M 682.51K USD | $26.29 3.66 USD | $26.8 3.73 USD | $4.57B 635.57M USD | 30.73 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.41 2.98 USD |
+1.04
|
$4.24B 590.16M USD | $2.57M 357.37K USD | $21.18 2.94 USD | $21.42 2.98 USD | $4.24B 590.16M USD | 27.44 | $0.78 0.11 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.16 3.08 USD |
+1.6
|
$4.24B 589.31M USD | $3.45M 479.26K USD | $21.8 3.03 USD | $22.2 3.09 USD | $4.24B 589.31M USD | 25.18 | $0.88 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.65 2.87 USD |
+0.54
|
$4.18B 580.95M USD | $8.67M 1.21M USD | $20.4 2.84 USD | $20.86 2.9 USD | $4.18B 580.95M USD | 89.78 | $0.23 0.03 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.75 3.44 USD |
+1.52
|
$4.17B 579.21M USD | $2.85M 396.93K USD | $24.2 3.36 USD | $24.89 3.46 USD | $4.17B 579.21M USD | 28.44 | $0.87 0.12 USD | |
| GUANHAO BIO 300238.SZ | $15.54 2.16 USD |
+2.17
|
$4.12B 572.93M USD | $12.18M 1.69M USD | $15.22 2.12 USD | $15.74 2.19 USD | $4.12B 572.93M USD | 141.27 | $0.11 0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.62 2.17 USD |
+1.49
|
$4.12B 572.27M USD | $3.63M 504.55K USD | $15.23 2.12 USD | $15.64 2.17 USD | $4.12B 572.27M USD | 42.21 | $0.37 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $48.01 6.68 USD |
-0.08
|
$4.03B 559.88M USD | $622.91K 86.61K USD | $47.71 6.63 USD | $48.54 6.75 USD | $4.03B 559.88M USD | 0 | -$0.32 -0.04 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.79 1.5 USD |
+1.31
|
$3.99B 554.75M USD | $12.57M 1.75M USD | $10.64 1.48 USD | $10.94 1.52 USD | $3.99B 554.75M USD | 28.39 | $0.38 0.05 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.39 1.31 USD |
+2.51
|
$3.77B 523.97M USD | $6.17M 858.18K USD | $9.17 1.28 USD | $9.48 1.32 USD | $3.77B 523.97M USD | 187.80 | $0.05 0.006 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $10.02 1.39 USD |
+0.3
|
$3.75B 521.87M USD | $2.61M 363.57K USD | $9.9 1.38 USD | $10.13 1.41 USD | $3.75B 521.87M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.54 1.05 USD |
+1.07
|
$3.7B 514.82M USD | $7.44M 1.03M USD | $7.4 1.03 USD | $7.57 1.05 USD | $3.7B 514.82M USD | 251.33 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.01 2.78 USD |
+1.16
|
$3.6B 500.81M USD | $1.58M 219.13K USD | $19.72 2.74 USD | $20.03 2.79 USD | $3.6B 500.81M USD | 29.42 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $22.5 3.13 USD |
+1.86
|
$3.5B 486.22M USD | $823.07K 114.44K USD | $22.1 3.07 USD | $22.8 3.17 USD | $3.5B 486.22M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.97 1.25 USD |
+2.4
|
$3.44B 477.96M USD | $9.88M 1.37M USD | $8.76 1.22 USD | $8.96 1.25 USD | $3.44B 477.96M USD | 224.25 | $0.04 0.005 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.23 1.84 USD |
+2.72
|
$3.35B 465.46M USD | $4.01M 557.19K USD | $12.88 1.79 USD | $13.25 1.84 USD | $3.35B 465.46M USD | 55.12 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.37 2.42 USD |
+2.96
|
$3.3B 458.17M USD | $3.14M 436.54K USD | $16.96 2.36 USD | $17.5 2.43 USD | $3.3B 458.17M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.8 1.22 USD |
-0.11
|
$2.9B 403.81M USD | $2.67M 371.34K USD | $8.74 1.22 USD | $9.05 1.26 USD | $2.9B 403.81M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.65 0.37 USD |
+0.76
|
$2.73B 379.36M USD | $12.2M 1.7M USD | $2.64 0.37 USD | $2.71 0.38 USD | $2.73B 379.36M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.9 4.16 USD |
+2.33
|
$2.59B 360.31M USD | $978.4K 136.04K USD | $29.17 4.06 USD | $29.93 4.16 USD | $2.59B 360.31M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.79 1.08 USD |
+0.65
|
$2.58B 358.47M USD | $5.61M 780.34K USD | $7.7 1.07 USD | $7.81 1.09 USD | $2.58B 358.47M USD | 59.92 | $0.13 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.98 0.83 USD |
+2.22
|
$2.46B 341.44M USD | $2.18M 303.69K USD | $5.84 0.81 USD | $6 0.83 USD | $2.46B 341.44M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.08 2.24 USD |
+3.28
|
$2.33B 323.72M USD | $1.66M 231.5K USD | $15.65 2.18 USD | $16.05 2.23 USD | $2.33B 323.72M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.37 1.3 USD |
+2.29
|
$2.29B 318.03M USD | $4.38M 608.7K USD | $9.19 1.28 USD | $9.5 1.32 USD | $2.29B 318.03M USD | 49.31 | $0.19 0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.5 3.96 USD |
+0.32
|
$2.22B 308.95M USD | $755.92K 105.11K USD | $28.38 3.95 USD | $29.05 4.04 USD | $2.22B 308.95M USD | 118.75 | $0.24 0.03 USD | |
| *ST SAILONG 002898.SZ | $12.03 1.67 USD |
0
|
$2.12B 294.39M USD | $9.03M 1.26M USD | $11.82 1.64 USD | $12.48 1.74 USD | $2.12B 294.39M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.97 2.5 USD |
+0.73
|
$2.07B 288.04M USD | $1.7M 236.6K USD | $17.78 2.47 USD | $18.1 2.52 USD | $2.07B 288.04M USD | 0 | -$0.26 -0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.33 0.32 USD |
+1.3
|
$1.66B 230.72M USD | $22.81M 3.17M USD | $2.28 0.32 USD | $2.34 0.33 USD | $1.66B 230.72M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.35 1.86 USD |
+3.17
|
$1.64B 228.69M USD | $1.06M 147.43K USD | $12.93 1.8 USD | $13.42 1.87 USD | $1.64B 228.69M USD | 0 | -$0.73 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.72 0.66 USD |
+1.72
|
$1.5B 208.7M USD | $5.27M 733.01K USD | $4.59 0.64 USD | $4.77 0.66 USD | $1.5B 208.7M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.45 3.4 USD |
+2.99
|
$1.37B 189.89M USD | $1.18M 164.03K USD | $23.72 3.3 USD | $24.54 3.41 USD | $1.37B 189.89M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.97 1.25 USD |
+2.51
|
$1.19B 165.11M USD | $3.61M 502.52K USD | $8.75 1.22 USD | $9.15 1.27 USD | $1.19B 165.11M USD | 0 | -$1 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}