Китай Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (91)
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (46)
- Shenzhen (45)
Здравоохранение (91)
- {{item.name}}
- Все секторы
- Здравоохранение (91)
Биотехнологии (91)
- {{item.name}}
- Все отрасли
- Биотехнологии (91)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (62)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (6)
- Медицинские приборы (48)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥279.25 38.83 USD |
-0.35
|
CN¥401.72B 55.86B USD | CN¥1.42M 196.87K USD | CN¥276.19 38.4 USD | CN¥280.23 38.96 USD | CN¥401.72B 55.86B USD | 997.32 | CN¥0.28 0.04 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥60.19 8.37 USD |
-0.38
|
CN¥67.41B 9.37B USD | CN¥1.56M 216.57K USD | CN¥58.88 8.19 USD | CN¥60.69 8.44 USD | CN¥67.41B 9.37B USD | 222.92 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥66.96 9.31 USD |
-0.96
|
CN¥61.54B 8.56B USD | CN¥17.07M 2.37M USD | CN¥65.10 9.05 USD | CN¥67.68 9.41 USD | CN¥61.54B 8.56B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.69 6.49 USD |
+0.37
|
CN¥59.07B 8.21B USD | CN¥3.00M 417.41K USD | CN¥45.69 6.35 USD | CN¥46.75 6.5 USD | CN¥59.07B 8.21B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.21 4.06 USD |
+0.62
|
CN¥51.94B 7.22B USD | CN¥10.69M 1.49M USD | CN¥28.67 3.99 USD | CN¥29.21 4.06 USD | CN¥51.94B 7.22B USD | 33.96 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.10 2.79 USD |
+0.7
|
CN¥48.12B 6.69B USD | CN¥13.38M 1.86M USD | CN¥19.70 2.74 USD | CN¥20.10 2.79 USD | CN¥48.12B 6.69B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.63 0.92 USD |
+0.3
|
CN¥44.01B 6.12B USD | CN¥27.39M 3.81M USD | CN¥6.56 0.91 USD | CN¥6.63 0.92 USD | CN¥44.01B 6.12B USD | 24.55 | CN¥0.27 0.04 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥96.27 13.39 USD |
+0.39
|
CN¥43.32B 6.02B USD | CN¥2.16M 300.81K USD | CN¥94.50 13.14 USD | CN¥96.32 13.39 USD | CN¥43.32B 6.02B USD | 21.82 | CN¥4.41 0.61 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.00 5.01 USD |
+0.7
|
CN¥36.93B 5.14B USD | CN¥4.36M 605.71K USD | CN¥35.19 4.89 USD | CN¥36.05 5.01 USD | CN¥36.93B 5.14B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.10 2.38 USD |
+0.59
|
CN¥33.81B 4.7B USD | CN¥7.34M 1.02M USD | CN¥16.86 2.34 USD | CN¥17.11 2.38 USD | CN¥33.81B 4.7B USD | 25.90 | CN¥0.66 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥81.57 11.34 USD |
-0.26
|
CN¥33.30B 4.63B USD | CN¥1.42M 197.69K USD | CN¥80.33 11.17 USD | CN¥82.49 11.47 USD | CN¥33.30B 4.63B USD | 35.31 | CN¥2.31 0.32 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥110.34 15.34 USD |
-0.88
|
CN¥29.21B 4.06B USD | CN¥1.40M 195.35K USD | CN¥107.55 14.95 USD | CN¥112.43 15.63 USD | CN¥29.21B 4.06B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.46 2.15 USD |
+0.32
|
CN¥28.25B 3.93B USD | CN¥11.78M 1.64M USD | CN¥15.21 2.11 USD | CN¥15.48 2.15 USD | CN¥28.25B 3.93B USD | 29.73 | CN¥0.52 0.07 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥51.88 7.21 USD |
+0.21
|
CN¥21.95B 3.05B USD | CN¥5.15M 716.24K USD | CN¥50.22 6.98 USD | CN¥52.26 7.27 USD | CN¥21.95B 3.05B USD | 345.86 | CN¥0.15 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥46.15 6.42 USD |
+0.33
|
CN¥20.55B 2.86B USD | CN¥1.75M 242.77K USD | CN¥45.26 6.29 USD | CN¥46.23 6.43 USD | CN¥20.55B 2.86B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.83 2.48 USD |
-0.5
|
CN¥20.31B 2.82B USD | CN¥4.42M 615.22K USD | CN¥17.65 2.45 USD | CN¥17.99 2.5 USD | CN¥20.31B 2.82B USD | 17.65 | CN¥1.01 0.14 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥70.25 9.77 USD |
+7.09
|
CN¥18.61B 2.59B USD | CN¥8.65M 1.2M USD | CN¥64.48 8.97 USD | CN¥70.50 9.8 USD | CN¥18.61B 2.59B USD | 149.46 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.59 5.64 USD |
+1.22
|
CN¥17.19B 2.39B USD | CN¥2.74M 381.42K USD | CN¥39.68 5.52 USD | CN¥40.63 5.65 USD | CN¥17.19B 2.39B USD | 47.75 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.74 1.35 USD |
+0.93
|
CN¥16.29B 2.27B USD | CN¥13.51M 1.88M USD | CN¥9.52 1.32 USD | CN¥9.76 1.36 USD | CN¥16.29B 2.27B USD | 24.34 | CN¥0.40 0.06 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥172.56 23.99 USD |
-3.88
|
CN¥16.00B 2.22B USD | CN¥1.80M 250.25K USD | CN¥168.70 23.46 USD | CN¥179.51 24.96 USD | CN¥16.00B 2.22B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥13.40 1.86 USD |
+3.08
|
CN¥14.90B 2.07B USD | CN¥50.21M 6.98M USD | CN¥12.71 1.77 USD | CN¥13.57 1.89 USD | CN¥14.90B 2.07B USD | 134.00 | CN¥0.10 0.01 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.75 3.44 USD |
-0.4
|
CN¥14.16B 1.97B USD | CN¥1.54M 213.94K USD | CN¥24.60 3.42 USD | CN¥24.84 3.45 USD | CN¥14.16B 1.97B USD | 21.52 | CN¥1.15 0.16 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥14.68 2.04 USD |
+0.89
|
CN¥13.95B 1.94B USD | CN¥7.08M 984.79K USD | CN¥14.30 1.99 USD | CN¥14.68 2.04 USD | CN¥13.95B 1.94B USD | 24.46 | CN¥0.60 0.08 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.76 4 USD |
-0.07
|
CN¥13.46B 1.87B USD | CN¥9.85M 1.37M USD | CN¥28.36 3.94 USD | CN¥28.82 4.01 USD | CN¥13.46B 1.87B USD | 169.17 | CN¥0.17 0.02 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.56 3.83 USD |
+1.32
|
CN¥13.17B 1.83B USD | CN¥20.65M 2.87M USD | CN¥26.47 3.68 USD | CN¥27.67 3.85 USD | CN¥13.17B 1.83B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.04 2.37 USD |
+0.12
|
CN¥11.95B 1.66B USD | CN¥6.26M 870.04K USD | CN¥16.90 2.35 USD | CN¥17.09 2.38 USD | CN¥11.95B 1.66B USD | 19.81 | CN¥0.86 0.12 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.69 3.29 USD |
+1.24
|
CN¥11.95B 1.66B USD | CN¥2.86M 397.03K USD | CN¥23.20 3.23 USD | CN¥23.72 3.3 USD | CN¥11.95B 1.66B USD | 36.44 | CN¥0.65 0.09 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.35 5.19 USD |
+0.21
|
CN¥11.80B 1.64B USD | CN¥2.38M 331.22K USD | CN¥36.82 5.12 USD | CN¥37.42 5.2 USD | CN¥11.80B 1.64B USD | 23.34 | CN¥1.60 0.22 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.90 0.96 USD |
+0.44
|
CN¥11.46B 1.59B USD | CN¥13.52M 1.88M USD | CN¥6.79 0.94 USD | CN¥6.91 0.96 USD | CN¥11.46B 1.59B USD | 8.96 | CN¥0.77 0.11 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.70 3.71 USD |
+0.6
|
CN¥11.12B 1.55B USD | CN¥1.21M 168.26K USD | CN¥26.35 3.66 USD | CN¥26.70 3.71 USD | CN¥11.12B 1.55B USD | 62.09 | CN¥0.43 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥27.39 3.81 USD |
-2.14
|
CN¥11.12B 1.55B USD | CN¥10.85M 1.51M USD | CN¥26.75 3.72 USD | CN¥29.12 4.05 USD | CN¥11.12B 1.55B USD | 171.18 | CN¥0.16 0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥48.86 6.79 USD |
+0.66
|
CN¥11.08B 1.54B USD | CN¥299.85K 41.69K USD | CN¥48.15 6.69 USD | CN¥48.87 6.8 USD | CN¥11.08B 1.54B USD | 28.74 | CN¥1.70 0.24 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.45 3.4 USD |
-1.49
|
CN¥11.00B 1.53B USD | CN¥4.94M 687.04K USD | CN¥23.88 3.32 USD | CN¥24.82 3.45 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.77 11.51 USD |
+3.85
|
CN¥10.76B 1.5B USD | CN¥2.78M 386.8K USD | CN¥79.70 11.08 USD | CN¥82.88 11.52 USD | CN¥10.76B 1.5B USD | 58.70 | CN¥1.41 0.2 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.81 3.31 USD |
+0.21
|
CN¥9.86B 1.37B USD | CN¥1.44M 200.41K USD | CN¥23.32 3.24 USD | CN¥23.92 3.33 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥54.36 7.56 USD |
+0.09
|
CN¥9.60B 1.33B USD | CN¥638.82K 88.82K USD | CN¥53.13 7.39 USD | CN¥54.58 7.59 USD | CN¥9.60B 1.33B USD | 39.67 | CN¥1.37 0.19 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.68 1.07 USD |
+2.13
|
CN¥9.33B 1.3B USD | CN¥9.68M 1.35M USD | CN¥7.49 1.04 USD | CN¥7.68 1.07 USD | CN¥9.33B 1.3B USD | 85.33 | CN¥0.09 0.01 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥55.50 7.72 USD |
+1.24
|
CN¥9.32B 1.3B USD | CN¥1.60M 223.15K USD | CN¥54.82 7.62 USD | CN¥56.00 7.79 USD | CN¥9.32B 1.3B USD | 53.88 | CN¥1.03 0.14 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.52 3.13 USD |
+0.63
|
CN¥9.15B 1.27B USD | CN¥1.09M 151.86K USD | CN¥22.13 3.08 USD | CN¥22.53 3.13 USD | CN¥9.15B 1.27B USD | 21.24 | CN¥1.06 0.15 USD | ||
| HitGen Inc. 688222.SS | CN¥22.80 3.17 USD |
+1.15
|
CN¥9.14B 1.27B USD | CN¥4.06M 564.24K USD | CN¥22.05 3.07 USD | CN¥22.96 3.19 USD | CN¥9.14B 1.27B USD | 81.42 | CN¥0.28 0.04 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.43 0.89 USD |
+0.47
|
CN¥9.02B 1.25B USD | CN¥8.94M 1.24M USD | CN¥6.32 0.88 USD | CN¥6.44 0.9 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.14 2.11 USD |
-0.92
|
CN¥8.90B 1.24B USD | CN¥2.80M 389.78K USD | CN¥14.95 2.08 USD | CN¥15.31 2.13 USD | CN¥8.90B 1.24B USD | 16.82 | CN¥0.90 0.13 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.86 3.04 USD |
+0.64
|
CN¥8.69B 1.21B USD | CN¥1.14M 159.2K USD | CN¥21.40 2.98 USD | CN¥21.86 3.04 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥33.78 4.7 USD |
+6.93
|
CN¥8.45B 1.17B USD | CN¥8.93M 1.24M USD | CN¥31.55 4.39 USD | CN¥33.90 4.71 USD | CN¥8.45B 1.17B USD | 45.03 | CN¥0.75 0.1 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.58 9.54 USD |
+0.68
|
CN¥8.34B 1.16B USD | CN¥534.35K 74.3K USD | CN¥67.34 9.36 USD | CN¥68.65 9.55 USD | CN¥8.34B 1.16B USD | 63.50 | CN¥1.08 0.15 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.74 1.35 USD |
+0.52
|
CN¥8.09B 1.12B USD | CN¥3.52M 489.73K USD | CN¥9.51 1.32 USD | CN¥9.74 1.35 USD | CN¥8.09B 1.12B USD | 44.27 | CN¥0.22 0.03 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.70 2.04 USD |
+1.59
|
CN¥7.92B 1.1B USD | CN¥35.01M 4.87M USD | CN¥14.28 1.99 USD | CN¥14.91 2.07 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.55 2.16 USD |
+0.32
|
CN¥7.25B 1.01B USD | CN¥1.20M 167.05K USD | CN¥15.36 2.14 USD | CN¥15.65 2.18 USD | CN¥7.25B 1.01B USD | 15.86 | CN¥0.98 0.14 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥53.24 7.4 USD |
+1.6
|
CN¥7.15B 994.56M USD | CN¥2.17M 302.4K USD | CN¥51.50 7.16 USD | CN¥53.41 7.43 USD | CN¥7.15B 994.56M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥42.79 5.95 USD |
-4.83
|
CN¥6.82B 948.12M USD | CN¥5.16M 717.34K USD | CN¥41.77 5.81 USD | CN¥44.81 6.23 USD | CN¥6.82B 948.12M USD | 118.86 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.67 4.54 USD |
+0.21
|
CN¥6.58B 914.22M USD | CN¥1.36M 189.36K USD | CN¥31.82 4.42 USD | CN¥32.79 4.56 USD | CN¥6.58B 914.22M USD | 51.85 | CN¥0.63 0.09 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.38 1.3 USD |
+0.64
|
CN¥6.20B 862.46M USD | CN¥6.57M 913.61K USD | CN¥9.15 1.27 USD | CN¥9.42 1.31 USD | CN¥6.20B 862.46M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.35 3.66 USD |
+1.19
|
CN¥5.98B 830.95M USD | CN¥1.45M 201.85K USD | CN¥26.20 3.64 USD | CN¥26.97 3.75 USD | CN¥5.98B 830.95M USD | 26.08 | CN¥1.01 0.14 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥38.61 5.37 USD |
-0.44
|
CN¥5.77B 801.69M USD | CN¥1.02M 142.03K USD | CN¥38.02 5.29 USD | CN¥39.10 5.44 USD | CN¥5.77B 801.69M USD | 56.77 | CN¥0.68 0.09 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥67.98 9.45 USD |
-0.77
|
CN¥5.70B 792.77M USD | CN¥820.17K 114.04K USD | CN¥67.10 9.33 USD | CN¥68.94 9.59 USD | CN¥5.70B 792.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥36.64 5.09 USD |
-0.57
|
CN¥5.69B 791.77M USD | CN¥3.37M 469.16K USD | CN¥35.40 4.92 USD | CN¥37.90 5.27 USD | CN¥5.69B 791.77M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.17 1.83 USD |
+0.92
|
CN¥5.54B 770.54M USD | CN¥3.53M 491.15K USD | CN¥12.75 1.77 USD | CN¥13.18 1.83 USD | CN¥5.54B 770.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.40 3.81 USD |
-0.65
|
CN¥5.21B 724.55M USD | CN¥1.74M 241.26K USD | CN¥27.29 3.79 USD | CN¥27.57 3.83 USD | CN¥5.21B 724.55M USD | 32.23 | CN¥0.85 0.12 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥39.18 5.45 USD |
+0.51
|
CN¥4.98B 692.31M USD | CN¥306.10K 42.56K USD | CN¥38.62 5.37 USD | CN¥39.37 5.47 USD | CN¥4.98B 692.31M USD | 41.24 | CN¥0.95 0.13 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.16 1.69 USD |
-0.16
|
CN¥4.97B 691.41M USD | CN¥4.19M 582.45K USD | CN¥11.99 1.67 USD | CN¥12.27 1.71 USD | CN¥4.97B 691.41M USD | 30.39 | CN¥0.40 0.06 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.89 1.38 USD |
+0.2
|
CN¥4.92B 684.77M USD | CN¥6.02M 837.68K USD | CN¥9.67 1.34 USD | CN¥9.92 1.38 USD | CN¥4.92B 684.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.18 1 USD |
+1.7
|
CN¥4.71B 654.57M USD | CN¥37.46M 5.21M USD | CN¥6.91 0.96 USD | CN¥7.38 1.03 USD | CN¥4.71B 654.57M USD | 27.61 | CN¥0.26 0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.38 2.42 USD |
-0.57
|
CN¥4.58B 636.76M USD | CN¥3.43M 477.48K USD | CN¥17.13 2.38 USD | CN¥17.50 2.43 USD | CN¥4.58B 636.76M USD | 45.73 | CN¥0.38 0.05 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥13.08 1.82 USD |
+0.46
|
CN¥4.53B 629.38M USD | CN¥2.52M 350.73K USD | CN¥12.91 1.8 USD | CN¥13.13 1.83 USD | CN¥4.53B 629.38M USD | 31.14 | CN¥0.42 0.06 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.51 3.55 USD |
+0.79
|
CN¥4.36B 606.34M USD | CN¥2.82M 391.93K USD | CN¥24.87 3.46 USD | CN¥25.55 3.55 USD | CN¥4.36B 606.34M USD | 31.10 | CN¥0.82 0.11 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.99 1.39 USD |
+0.91
|
CN¥4.05B 562.66M USD | CN¥3.48M 484.41K USD | CN¥9.78 1.36 USD | CN¥10.01 1.39 USD | CN¥4.05B 562.66M USD | 124.87 | CN¥0.08 0.01 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥19.53 2.72 USD |
+1.14
|
CN¥3.95B 549.44M USD | CN¥2.67M 371.16K USD | CN¥19.11 2.66 USD | CN¥19.55 2.72 USD | CN¥3.95B 549.44M USD | 16.55 | CN¥1.18 0.16 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.93 2.77 USD |
+0.2
|
CN¥3.95B 549.36M USD | CN¥1.20M 167.35K USD | CN¥19.65 2.73 USD | CN¥19.93 2.77 USD | CN¥3.95B 549.36M USD | 28.88 | CN¥0.69 0.1 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.72 3.02 USD |
-0.41
|
CN¥3.91B 543.6M USD | CN¥3.36M 467.75K USD | CN¥21.50 2.99 USD | CN¥21.97 3.05 USD | CN¥3.91B 543.6M USD | 50.51 | CN¥0.43 0.06 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.17 3.22 USD |
+1.22
|
CN¥3.90B 542.23M USD | CN¥1.04M 144.01K USD | CN¥22.65 3.15 USD | CN¥23.18 3.22 USD | CN¥3.90B 542.23M USD | 22.94 | CN¥1.01 0.14 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.64 2.04 USD |
+0.14
|
CN¥3.88B 539.75M USD | CN¥4.00M 556.48K USD | CN¥14.33 1.99 USD | CN¥14.81 2.06 USD | CN¥3.88B 539.75M USD | 146.40 | CN¥0.10 0.01 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.23 1.28 USD |
+0.76
|
CN¥3.79B 527.01M USD | CN¥3.30M 458.52K USD | CN¥9.06 1.26 USD | CN¥9.30 1.29 USD | CN¥3.79B 527.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥14.93 2.08 USD |
+1.43
|
CN¥3.78B 525.27M USD | CN¥2.49M 346.54K USD | CN¥14.67 2.04 USD | CN¥14.94 2.08 USD | CN¥3.78B 525.27M USD | 45.24 | CN¥0.33 0.05 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.64 1.34 USD |
+0.73
|
CN¥3.72B 517.02M USD | CN¥6.01M 835.32K USD | CN¥9.45 1.31 USD | CN¥9.66 1.34 USD | CN¥3.72B 517.02M USD | 482.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥24.63 3.42 USD |
+0.33
|
CN¥3.57B 495.85M USD | CN¥1.74M 242.23K USD | CN¥23.86 3.32 USD | CN¥24.68 3.43 USD | CN¥3.57B 495.85M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.22 1.28 USD |
+3.48
|
CN¥3.51B 487.88M USD | CN¥14.59M 2.03M USD | CN¥8.85 1.23 USD | CN¥9.30 1.29 USD | CN¥3.51B 487.88M USD | 23.64 | CN¥0.39 0.05 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.87 0.96 USD |
+0.73
|
CN¥3.37B 469.08M USD | CN¥4.46M 619.47K USD | CN¥6.72 0.93 USD | CN¥6.89 0.96 USD | CN¥3.37B 469.08M USD | 687.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥26.53 3.69 USD |
-2.46
|
CN¥3.27B 454.46M USD | CN¥9.38M 1.3M USD | CN¥26.30 3.66 USD | CN¥27.61 3.84 USD | CN¥3.27B 454.46M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥40.58 5.64 USD |
+1.4
|
CN¥3.16B 439.9M USD | CN¥612.68K 85.19K USD | CN¥39.66 5.51 USD | CN¥40.60 5.65 USD | CN¥3.16B 439.9M USD | 65.45 | CN¥0.62 0.09 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.11 1.27 USD |
+1.22
|
CN¥3.01B 418.04M USD | CN¥1.36M 189.29K USD | CN¥8.89 1.24 USD | CN¥9.15 1.27 USD | CN¥3.01B 418.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.85 1.23 USD |
-2.21
|
CN¥2.93B 407.25M USD | CN¥42.16M 5.86M USD | CN¥8.60 1.2 USD | CN¥9.05 1.26 USD | CN¥2.93B 407.25M USD | 73.75 | CN¥0.12 0.02 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥14.85 2.06 USD |
+0.81
|
CN¥2.82B 391.7M USD | CN¥1.54M 214.24K USD | CN¥14.52 2.02 USD | CN¥14.85 2.06 USD | CN¥2.82B 391.7M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥31.05 4.32 USD |
+0.26
|
CN¥2.69B 374.17M USD | CN¥966.92K 134.44K USD | CN¥30.53 4.24 USD | CN¥31.29 4.35 USD | CN¥2.69B 374.17M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.54 0.35 USD |
+1.6
|
CN¥2.62B 363.61M USD | CN¥8.30M 1.15M USD | CN¥2.47 0.34 USD | CN¥2.55 0.35 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.50 1.46 USD |
-0.28
|
CN¥2.56B 356.38M USD | CN¥4.63M 643.99K USD | CN¥10.28 1.43 USD | CN¥10.62 1.48 USD | CN¥2.56B 356.38M USD | 262.50 | CN¥0.04 0.005 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥14.28 1.99 USD |
+0.56
|
CN¥2.51B 349.45M USD | CN¥2.29M 318.09K USD | CN¥14.00 1.95 USD | CN¥14.40 2 USD | CN¥2.51B 349.45M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.73 2.88 USD |
+0.24
|
CN¥2.39B 332.28M USD | CN¥1.27M 176.21K USD | CN¥20.31 2.82 USD | CN¥20.89 2.9 USD | CN¥2.39B 332.28M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.09 0.71 USD |
+0.79
|
CN¥1.62B 225.06M USD | CN¥2.12M 294.45K USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥1.62B 225.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.60 1.61 USD |
+1.58
|
CN¥1.54B 213.52M USD | CN¥2.77M 384.71K USD | CN¥11.18 1.55 USD | CN¥11.59 1.61 USD | CN¥1.54B 213.52M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.83 3.73 USD |
+1.25
|
CN¥1.50B 208.37M USD | CN¥480.95K 66.87K USD | CN¥26.36 3.67 USD | CN¥27.01 3.76 USD | CN¥1.50B 208.37M USD | 0 | -CN¥0.48 -0.06 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥1.24 0.17 USD |
0
|
CN¥881.49M 122.57M USD | CN¥3.99M 554.35K USD | CN¥1.24 0.17 USD | CN¥1.24 0.17 USD | CN¥881.49M 122.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}