Гонконг Биржа: HKSE Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (46)
- {{country.name}}
- Все страны
- Гонконг (46)
Здравоохранение (46)
- {{item.name}}
- Все секторы
- Здравоохранение (46)
Биотехнологии (46)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (6)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 6160.HK | HK$229.00 29.28 USD |
+7.71
|
HK$342.80B 43.83B USD | HK$9.98M 1.28M USD | HK$221.60 28.33 USD | HK$229.40 29.33 USD | HK$342.80B 43.83B USD | 715.62 | HK$0.32 0.04 USD | |
| INNOVENT BIO 1801.HK | HK$91.95 11.76 USD |
+5.51
|
HK$157.18B 20.1B USD | HK$23.31M 2.98M USD | HK$87.90 11.24 USD | HK$93.20 11.92 USD | HK$157.18B 20.1B USD | 125.95 | HK$0.73 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$34.48 4.41 USD |
+3.36
|
HK$141.06B 18.04B USD | HK$33.48M 4.28M USD | HK$33.36 4.27 USD | HK$34.80 4.45 USD | HK$141.06B 18.04B USD | 32.22 | HK$1.07 0.14 USD | |
| SINO BIOPHARM 1177.HK | HK$7.37 0.94 USD |
+6.5
|
HK$131.82B 16.85B USD | HK$160.30M 20.5M USD | HK$6.97 0.89 USD | HK$7.43 0.95 USD | HK$131.82B 16.85B USD | 30.70 | HK$0.24 0.03 USD | |
| Akeso, Inc. 9926.HK | HK$121.50 15.54 USD |
+3.23
|
HK$111.92B 14.31B USD | HK$9.25M 1.18M USD | HK$118.90 15.2 USD | HK$122.50 15.66 USD | HK$111.92B 14.31B USD | 0 | -HK$1.05 -0.1 USD | |
| 3SBIO 1530.HK | HK$33.78 4.32 USD |
+10.18
|
HK$79.69B 10.19B USD | HK$61.70M 7.89M USD | HK$31.00 3.96 USD | HK$33.98 4.34 USD | HK$79.69B 10.19B USD | 32.17 | HK$1.05 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$24.14 3.09 USD |
+1.26
|
HK$57.70B 7.38B USD | HK$5.03M 642.98K USD | HK$23.70 3.03 USD | HK$24.36 3.11 USD | HK$57.70B 7.38B USD | 25.95 | HK$0.93 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | HK$84.50 10.8 USD |
+4.84
|
HK$52.61B 6.73B USD | HK$4.88M 623.84K USD | HK$81.65 10.44 USD | HK$85.20 10.89 USD | HK$52.61B 6.73B USD | 0 | -HK$2.31 -0.2 USD | |
| JUNSHI BIO 1877.HK | HK$26.30 3.36 USD |
+3.14
|
HK$39.85B 5.1B USD | HK$3.68M 470.07K USD | HK$25.68 3.28 USD | HK$26.48 3.39 USD | HK$39.85B 5.1B USD | 0 | -HK$1.16 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$84.35 10.79 USD |
+0.12
|
HK$36.65B 4.69B USD | HK$328.60K 42.02K USD | HK$83.25 10.64 USD | HK$86.90 11.11 USD | HK$36.65B 4.69B USD | 26.94 | HK$3.13 0.4 USD | |
| GENSCRIPT BIO 1548.HK | HK$16.51 2.11 USD |
-3.79
|
HK$36.00B 4.6B USD | HK$18.37M 2.35M USD | HK$16.20 2.07 USD | HK$16.87 2.16 USD | HK$36.00B 4.6B USD | 0 | -HK$0.30 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$64.75 8.28 USD |
+4.77
|
HK$35.19B 4.5B USD | HK$1.56M 199.96K USD | HK$60.80 7.77 USD | HK$65.15 8.33 USD | HK$35.19B 4.5B USD | 39.00 | HK$1.66 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | HK$15.10 1.93 USD |
+3.57
|
HK$30.19B 3.86B USD | HK$10.71M 1.37M USD | HK$14.56 1.86 USD | HK$15.29 1.96 USD | HK$30.19B 3.86B USD | 0 | -HK$0.13 -0.01 USD | |
| Ascentage Pharma Group International 6855.HK | HK$67.25 8.6 USD |
+4.26
|
HK$25.01B 3.2B USD | HK$2.21M 282.9K USD | HK$64.40 8.23 USD | HK$68.00 8.69 USD | HK$25.01B 3.2B USD | 0 | -HK$3.97 -0.5 USD | |
| Zai Lab Limited 9688.HK | HK$17.26 2.21 USD |
+0.06
|
HK$19.09B 2.44B USD | HK$12.69M 1.62M USD | HK$16.94 2.17 USD | HK$17.37 2.22 USD | HK$19.09B 2.44B USD | 0 | -HK$1.48 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | HK$59.80 7.65 USD |
+1.18
|
HK$17.62B 2.25B USD | HK$2.30M 294.31K USD | HK$58.60 7.49 USD | HK$60.50 7.74 USD | HK$17.62B 2.25B USD | 0 | -HK$1.07 -0.1 USD | |
| Everest Medicines Limited 1952.HK | HK$46.68 5.97 USD |
+0.26
|
HK$16.49B 2.11B USD | HK$3.99M 509.72K USD | HK$46.04 5.89 USD | HK$47.58 6.08 USD | HK$16.49B 2.11B USD | 0 | -HK$2.23 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$28.12 3.6 USD |
+0.21
|
HK$11.85B 1.52B USD | HK$268.72K 34.36K USD | HK$27.90 3.57 USD | HK$28.12 3.6 USD | HK$11.85B 1.52B USD | 15.11 | HK$1.86 0.24 USD | |
| ASCLETIS-B 1672.HK | HK$11.90 1.52 USD |
+5.5
|
HK$11.79B 1.51B USD | HK$6.19M 791.39K USD | HK$11.28 1.44 USD | HK$11.98 1.53 USD | HK$11.79B 1.51B USD | 0 | -HK$0.29 -0.03 USD | |
| HBM Holdings Limited 2142.HK | HK$13.49 1.72 USD |
-0.81
|
HK$11.29B 1.44B USD | HK$4.76M 609.12K USD | HK$13.22 1.69 USD | HK$13.90 1.78 USD | HK$11.29B 1.44B USD | 18.47 | HK$0.73 0.09 USD | |
| Alphamab Oncology 9966.HK | HK$10.06 1.29 USD |
+1.41
|
HK$9.75B 1.25B USD | HK$2.68M 342.54K USD | HK$9.80 1.25 USD | HK$10.21 1.31 USD | HK$9.75B 1.25B USD | 38.69 | HK$0.26 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.63 2.25 USD |
+2.5
|
HK$9.74B 1.25B USD | HK$1.58M 202.39K USD | HK$16.82 2.15 USD | HK$17.96 2.3 USD | HK$9.74B 1.25B USD | 0 | -HK$1.04 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | HK$1.01 0.13 USD |
+8.6
|
HK$9.71B 1.24B USD | HK$33.28M 4.26M USD | HK$0.94 0.12 USD | HK$1.02 0.13 USD | HK$9.71B 1.24B USD | 0 | -HK$0.03 -0.003 USD | |
| Abbisko Cayman Limited 2256.HK | HK$14.64 1.87 USD |
+3.68
|
HK$9.66B 1.23B USD | HK$1.15M 147.17K USD | HK$14.05 1.8 USD | HK$14.78 1.89 USD | HK$9.66B 1.23B USD | 58.56 | HK$0.25 0.03 USD | |
| CStone Pharmaceuticals 2616.HK | HK$5.49 0.7 USD |
-0.54
|
HK$8.02B 1.03B USD | HK$10.52M 1.35M USD | HK$5.36 0.69 USD | HK$5.71 0.73 USD | HK$8.02B 1.03B USD | 0 | -HK$0.32 -0.04 USD | |
| OCUMENSION-B 1477.HK | HK$8.76 1.12 USD |
+1.62
|
HK$7.05B 901.45M USD | HK$1.17M 149.98K USD | HK$8.51 1.09 USD | HK$8.85 1.13 USD | HK$7.05B 901.45M USD | 0 | -HK$0.36 -0.04 USD | |
| JACOBIO-B 1167.HK | HK$6.90 0.88 USD |
+0.29
|
HK$5.43B 694.51M USD | HK$3.22M 411.8K USD | HK$6.75 0.86 USD | HK$7.02 0.9 USD | HK$5.43B 694.51M USD | 0 | -HK$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | HK$2.18 0.28 USD |
+0.46
|
HK$4.60B 588.04M USD | HK$2.11M 269.53K USD | HK$2.13 0.27 USD | HK$2.20 0.28 USD | HK$4.60B 588.04M USD | 31.14 | HK$0.07 0.008 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.71 0.35 USD |
+15.32
|
HK$3.52B 449.44M USD | HK$27.24M 3.48M USD | HK$2.33 0.3 USD | HK$2.79 0.36 USD | HK$3.52B 449.44M USD | 0 | -HK$0.79 -0.1 USD | |
| Antengene Corporation Limited 6996.HK | HK$4.85 0.62 USD |
+1.46
|
HK$2.96B 378.86M USD | HK$1.46M 186.9K USD | HK$4.70 0.6 USD | HK$4.94 0.63 USD | HK$2.96B 378.86M USD | 0 | -HK$0.39 -0.04 USD | |
| SinoMab BioScience Limited 3681.HK | HK$1.77 0.23 USD |
+2.31
|
HK$2.45B 313.82M USD | HK$7.03M 898.38K USD | HK$1.71 0.22 USD | HK$1.80 0.23 USD | HK$2.45B 313.82M USD | 0 | -HK$0.15 -0.01 USD | |
| FRONTAGE 1521.HK | HK$1.09 0.14 USD |
-0.91
|
HK$2.21B 282.6M USD | HK$190.00K 24.29K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$2.21B 282.6M USD | 109.00 | HK$0.01 0.001 USD | |
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
0
|
HK$2.14B 274.2M USD | HK$202.00K 25.83K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.65 0.47 USD |
0
|
HK$1.99B 254.88M USD | HK$1.61M 206.37K USD | HK$3.57 0.46 USD | HK$3.73 0.48 USD | HK$1.99B 254.88M USD | 0 | -HK$0.55 -0.07 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$7.33 0.94 USD |
+0.55
|
HK$1.78B 228.14M USD | HK$1.12M 142.71K USD | HK$6.99 0.89 USD | HK$7.38 0.94 USD | HK$1.78B 228.14M USD | 0 | -HK$0.39 -0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | HK$3.10 0.4 USD |
-8.55
|
HK$1.74B 221.84M USD | HK$1.68M 214.43K USD | HK$3.00 0.38 USD | HK$3.37 0.43 USD | HK$1.74B 221.84M USD | 0 | -HK$0.43 -0.05 USD | |
| Genor Biopharma Holdings Limited 6998.HK | HK$3.29 0.42 USD |
+4.44
|
HK$1.73B 220.69M USD | HK$777.00K 99.35K USD | HK$3.15 0.4 USD | HK$3.34 0.43 USD | HK$1.73B 220.69M USD | 47.00 | HK$0.07 0.008 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.70 0.47 USD |
+4.82
|
HK$1.54B 196.92M USD | HK$1.55M 198.76K USD | HK$3.53 0.45 USD | HK$3.74 0.48 USD | HK$1.54B 196.92M USD | 0 | -HK$1.63 -0.2 USD | |
| BioDlink International Company Limited 1875.HK | HK$1.94 0.25 USD |
-4.43
|
HK$1.41B 179.89M USD | HK$111.60K 14.27K USD | HK$1.92 0.25 USD | HK$2.01 0.26 USD | HK$1.41B 179.89M USD | 97.00 | HK$0.02 0.002 USD | |
| Brii Biosciences Limited 2137.HK | HK$1.87 0.24 USD |
+1.63
|
HK$1.35B 172.34M USD | HK$1.35M 172.38K USD | HK$1.82 0.23 USD | HK$1.88 0.24 USD | HK$1.35B 172.34M USD | 0 | -HK$0.57 -0.07 USD | |
| Transcenta Holding Limited 6628.HK | HK$2.88 0.37 USD |
+2.86
|
HK$1.22B 156.4M USD | HK$1.23M 157.65K USD | HK$2.80 0.36 USD | HK$2.91 0.37 USD | HK$1.22B 156.4M USD | 0 | -HK$0.72 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | HK$2.04 0.26 USD |
+5.7
|
HK$894.37M 114.36M USD | HK$4.91M 628.38K USD | HK$1.81 0.23 USD | HK$2.10 0.27 USD | HK$894.37M 114.36M USD | 0 | -HK$0.41 -0.05 USD | |
| Sirnaomics Ltd. 2257.HK | HK$8.01 1.02 USD |
-0.12
|
HK$844.21M 107.94M USD | HK$449.75K 57.51K USD | HK$8.00 1.02 USD | HK$8.34 1.07 USD | HK$844.21M 107.94M USD | 0 | -HK$1.24 -0.1 USD | |
| CANBRIDGE-B 1228.HK | HK$1.86 0.24 USD |
+3.91
|
HK$790.20M 101.04M USD | HK$882.00K 112.77K USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$790.20M 101.04M USD | 0 | -HK$0.35 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | HK$0.12 0.02 USD |
+0.84
|
HK$716.55M 91.62M USD | HK$13.02M 1.66M USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$716.55M 91.62M USD | 6.00 | HK$0.02 0.002 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
0
|
HK$164.30M 21.01M USD | HK$26.50K 3.39K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}