Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$121.71B
Общий объем
BTC 61.35%     ETH 7.13%
Доминирование

Гонконг Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Биотехнологии (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $150.9 19.29 USD
-0.4
$223.95B 28.64B USD $3M 383.43K USD $148.4 18.97 USD $154.5 19.75 USD $223.95B 28.64B USD 0 -$3.65 -0.4 USD
WuXi Biologics (Cayman) Inc.  2269.HK $23.15 2.96 USD
+1.98
$93.8B 11.99B USD $12.85M 1.64M USD $22.6 2.89 USD $23.3 2.98 USD $93.8B 11.99B USD 27.89 $0.83 0.11 USD
Akeso, Inc.  9926.HK $98 12.53 USD
+5.49
$87.96B 11.25B USD $13.6M 1.74M USD $95.85 12.26 USD $100.7 12.88 USD $87.96B 11.25B USD 0 -$0.64 -0.08 USD
INNOVENT BIO  1801.HK $53.8 6.88 USD
+4.57
$87.61B 11.2B USD $19.87M 2.54M USD $52.8 6.75 USD $55.7 7.12 USD $87.61B 11.2B USD 0 -$0.06 -0.007 USD
SINO BIOPHARM  1177.HK $3.84 0.49 USD
0
$68.71B 8.79B USD $34.62M 4.43M USD $3.84 0.49 USD $3.93 0.5 USD $68.71B 8.79B USD 34.90 $0.11 0.01 USD
Pharmaron Beijing Co., Ltd.  3759.HK $13.78 1.76 USD
+4.39
$41.32B 5.28B USD $5.79M 739.85K USD $13.2 1.69 USD $14.04 1.8 USD $41.32B 5.28B USD 12.75 $1.08 0.14 USD
3SBIO  1530.HK $13 1.66 USD
+1.56
$30.89B 3.95B USD $26.86M 3.43M USD $12.8 1.64 USD $13.6 1.74 USD $30.89B 3.95B USD 14.44 $0.9 0.12 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $54.25 6.94 USD
+15.55
$28.88B 3.69B USD $3.2M 409.06K USD $48.5 6.2 USD $55.9 7.15 USD $28.88B 3.69B USD 18.96 $2.86 0.37 USD
JUNSHI BIO  1877.HK $15.94 2.04 USD
+2.84
$28.56B 3.65B USD $1.66M 211.94K USD $15.6 1.99 USD $16.26 2.08 USD $28.56B 3.65B USD 0 -$1.38 -0.1 USD
Zai Lab Limited  9688.HK $25.7 3.29 USD
-1.15
$28.18B 3.6B USD $5.1M 652.44K USD $25.7 3.29 USD $26.9 3.44 USD $28.18B 3.6B USD 0 -$2.02 -0.2 USD
RemeGen Co., Ltd.  9995.HK $38.1 4.87 USD
+7.93
$26.51B 3.39B USD $7.35M 939.85K USD $36.45 4.66 USD $39.6 5.06 USD $26.51B 3.39B USD 0 -$2.91 -0.3 USD
GENSCRIPT BIO  1548.HK $11.1 1.42 USD
+0.54
$24.07B 3.08B USD $6.77M 865.45K USD $10.98 1.4 USD $11.42 1.46 USD $24.07B 3.08B USD 0 -$0.64 -0.08 USD
InnoCare Pharma Limited  9969.HK $10.34 1.32 USD
-0.19
$21.27B 2.72B USD $6.14M 785K USD $10.18 1.3 USD $10.82 1.38 USD $21.27B 2.72B USD 0 -$0.28 -0.03 USD
Shanghai Henlius Biotech, Inc.  2696.HK $38.55 4.93 USD
+2.25
$20.95B 2.68B USD $380K 48.59K USD $37.1 4.74 USD $38.7 4.95 USD $20.95B 2.68B USD 23.94 $1.61 0.21 USD
Ascentage Pharma Group International  6855.HK $48.45 6.19 USD
+6.48
$16.87B 2.16B USD $4.56M 583.47K USD $46.15 5.9 USD $49.8 6.37 USD $16.87B 2.16B USD 0 -$1.42 -0.1 USD
Everest Medicines Limited  1952.HK $47.15 6.03 USD
-5.13
$15.29B 1.96B USD $3.82M 488.47K USD $47.1 6.02 USD $51.15 6.54 USD $15.29B 1.96B USD 0 -$3.45 -0.4 USD
Keymed Biosciences Inc.  2162.HK $43.65 5.58 USD
-0.68
$12.11B 1.55B USD $1.02M 129.91K USD $43.6 5.57 USD $46.2 5.91 USD $12.11B 1.55B USD 0 -$2.1 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $24.35 3.11 USD
-0.61
$11.6B 1.48B USD $87.68K 11.21K USD $24.3 3.11 USD $24.7 3.16 USD $11.6B 1.48B USD 12.68 $1.92 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $15.42 1.97 USD
+2.94
$8.47B 1.08B USD $775.5K 99.16K USD $14.98 1.92 USD $15.72 2.01 USD $8.47B 1.08B USD 0 -$1.53 -0.1 USD
CKLIFE SCIENCES  0775.HK $0.8299 0.11 USD
-1.19
$7.98B 1.02B USD $6.09M 778.17K USD $0.8199 0.1 USD $0.8499 0.11 USD $7.98B 1.02B USD 0 -$0.01 -0.001 USD
Alphamab Oncology  9966.HK $7.18 0.92 USD
-1.91
$6.9B 882.28M USD $586K 74.93K USD $7.18 0.92 USD $7.42 0.95 USD $6.9B 882.28M USD 39.88 $0.18 0.02 USD
HBM Holdings Limited  2142.HK $7.98 1.02 USD
+1.66
$6.66B 851.99M USD $3.27M 417.73K USD $7.89 1.01 USD $8.25 1.05 USD $6.66B 851.99M USD 266.00 $0.03 0.003 USD
ASCLETIS-B  1672.HK $6.76 0.86 USD
+5.13
$6.5B 831.34M USD $4.49M 574.02K USD $6.43 0.82 USD $7.07 0.9 USD $6.5B 831.34M USD 0 -$0.32 -0.04 USD
Abbisko Cayman Limited  2256.HK $7.7 0.98 USD
+0.92
$4.79B 612.6M USD $1.69M 216.22K USD $7.63 0.98 USD $8.01 1.02 USD $4.79B 612.6M USD 192.50 $0.04 0.005 USD
OCUMENSION-B  1477.HK $5.49 0.7 USD
+0.73
$4.39B 560.8M USD $1.96M 250.23K USD $5.45 0.7 USD $5.69 0.73 USD $4.39B 560.8M USD 0 -$0.41 -0.05 USD
CStone Pharmaceuticals  2616.HK $3.01 0.38 USD
+3.79
$4.08B 521.7M USD $4.67M 596.86K USD $2.87 0.37 USD $3.13 0.4 USD $4.08B 521.7M USD 0 -$0.07 -0.008 USD
VIVA BIOTECH  1873.HK $1.49 0.19 USD
-0.67
$3.18B 405.96M USD $1.28M 164.05K USD $1.43 0.18 USD $1.51 0.19 USD $3.18B 405.96M USD 24.83 $0.06 0.007 USD
JACOBIO-B  1167.HK $3.72 0.48 USD
+0.54
$2.93B 375.16M USD $1.46M 186.23K USD $3.7 0.47 USD $3.9 0.5 USD $2.93B 375.16M USD 0 -$0.21 -0.02 USD
FRONTAGE  1521.HK $1.15 0.15 USD
-4.17
$2.33B 297.56M USD $370K 47.31K USD $1.13 0.14 USD $1.2 0.15 USD $2.33B 297.56M USD 0 $0 0 USD
Immunotech Biopharm Ltd  6978.HK $4 0.51 USD
+0.25
$2.06B 263.18M USD $31K 3.96K USD $3.97 0.51 USD $4.15 0.53 USD $2.06B 263.18M USD 0 -$0.38 -0.04 USD
Mabpharm Limited  2181.HK $0.4799 0.06 USD
-3.06
$1.96B 250.47M USD $310K 39.64K USD $0.45 0.06 USD $0.5 0.06 USD $1.96B 250.47M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $3.04 0.39 USD
+1
$1.86B 237.55M USD $815K 104.21K USD $2.94 0.38 USD $3.1 0.4 USD $1.86B 237.55M USD 0 -$0.54 -0.06 USD
TOT BIOPHARM-B  1875.HK $2 0.26 USD
+9.89
$1.45B 185.45M USD $97.2K 12.43K USD $1.84 0.24 USD $2.07 0.26 USD $1.45B 185.45M USD 40.00 $0.05 0.006 USD
SinoMab BioScience Limited  3681.HK $1.17 0.15 USD
-4.1
$1.28B 163.33M USD $94.8K 12.12K USD $1.15 0.15 USD $1.25 0.16 USD $1.28B 163.33M USD 0 -$0.18 -0.02 USD
Brii Biosciences Limited  2137.HK $1.77 0.23 USD
-2.75
$1.27B 162.76M USD $676K 86.44K USD $1.77 0.23 USD $1.82 0.23 USD $1.27B 162.76M USD 0 -$0.74 -0.09 USD
Genor Biopharma Holdings Limited  6998.HK $2.08 0.27 USD
-1.89
$1.07B 137.38M USD $248.5K 31.77K USD $2.07 0.26 USD $2.12 0.27 USD $1.07B 137.38M USD 0 -$0.11 -0.01 USD
Zhaoke Ophthalmology Limited  6622.HK $1.66 0.21 USD
0
$906.59M 115.92M USD $179K 22.89K USD $1.63 0.21 USD $1.71 0.22 USD $906.59M 115.92M USD 0 -$0.46 -0.05 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.63 0.21 USD
0
$678.25M 86.72M USD $790.5K 101.08K USD $1.63 0.21 USD $1.71 0.22 USD $678.25M 86.72M USD 0 -$1.52 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.39 0.31 USD
+4.8
$581.77M 74.39M USD $26.1K 3.34K USD $2.39 0.31 USD $2.62 0.33 USD $581.77M 74.39M USD 0 -$0.51 -0.06 USD
Transcenta Holding Limited  6628.HK $1.26 0.16 USD
-0.79
$546.73M 69.91M USD $103K 13.17K USD $1.21 0.15 USD $1.27 0.16 USD $546.73M 69.91M USD 0 -$0.77 -0.09 USD
Kintor Pharmaceutical Limited  9939.HK $1.23 0.16 USD
-1.6
$530.13M 67.78M USD $374.5K 47.88K USD $1.21 0.15 USD $1.25 0.16 USD $530.13M 67.78M USD 0 -$0.38 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08 0.0098 USD
+2.67
$459.78M 58.79M USD $1.44M 184.12K USD $0.08 0.0095 USD $0.08 0.0099 USD $459.78M 58.79M USD 7.70 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.04 0.39 USD
+0.66
$317.2M 40.56M USD $9.55K 1.22K USD $3.02 0.39 USD $3.04 0.39 USD $317.2M 40.56M USD 0 -$5.12 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2099 0.03 USD
+4.5
$270.92M 34.64M USD $83K 10.61K USD $0.2099 0.03 USD $0.2099 0.03 USD $270.92M 34.64M USD 0 -$0.77 -0.09 USD
CANBRIDGE-B  1228.HK $0.1499 0.02 USD
-2.55
$65M 8.31M USD $351K 44.88K USD $0.1499 0.02 USD $0.17 0.02 USD $65M 8.31M USD 0 -$1.11 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.4199 0.05 USD
-1.18
$127.79M 16.34M USD $5K 639.31 USD $0.4299 0.05 USD $0.4299 0.05 USD $127.79M 16.34M USD 7.00 $0.06 0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь