Австралия Биржа: ASX Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (57)
- {{country.name}}
- Все страны
- Австралия (57)
Здравоохранение (57)
- {{item.name}}
- Все секторы
- Здравоохранение (57)
Биотехнологии (57)
- {{item.name}}
- Все отрасли
- Биотехнологии (57)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (24)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $176.34 116.71 USD |
-0.37
|
$85.55B 56.62B USD | $709.05K 469.29K USD | $174.6 115.56 USD | $177.6 117.55 USD | $85.55B 56.62B USD | 18.52 | $9.52 6.3 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.56 10.3 USD |
-1.21
|
$5.21B 3.45B USD | $1.24M 822.05K USD | $15.39 10.19 USD | $15.99 10.58 USD | $5.21B 3.45B USD | 389.00 | $0.04 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.23 13.39 USD |
-2.22
|
$2.56B 1.69B USD | $489.14K 323.74K USD | $19.2 12.71 USD | $20.6 13.63 USD | $2.56B 1.69B USD | 17.90 | $1.13 0.75 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.61 3.05 USD |
-4.75
|
$1.71B 1.13B USD | $1.86M 1.23M USD | $4.44 2.94 USD | $4.87 3.22 USD | $1.71B 1.13B USD | 0 | -$0.2 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.17 0.77 USD |
-1.27
|
$679.5M 449.73M USD | $868.99K 575.15K USD | $1.14 0.75 USD | $1.2 0.79 USD | $679.5M 449.73M USD | 0 | -$0.1 -0.06 USD | |
| Race Oncology Limited RAC.AX | $3.1 2.05 USD |
-6.34
|
$548.1M 362.77M USD | $764.57K 506.03K USD | $3.02 2 USD | $3.29 2.18 USD | $548.1M 362.77M USD | 0 | -$0.03 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.86 7.19 USD |
-3.04
|
$545.18M 360.83M USD | $135.25K 89.51K USD | $10.82 7.16 USD | $11.29 7.47 USD | $545.18M 360.83M USD | 15.29 | $0.71 0.47 USD | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
-1.85
|
$390.06M 258.16M USD | $2.27M 1.51M USD | $0.27 0.18 USD | $0.28 0.19 USD | $390.06M 258.16M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.13 0.75 USD |
-2.59
|
$306.07M 202.58M USD | $698.56K 462.35K USD | $1.13 0.74 USD | $1.2 0.79 USD | $306.07M 202.58M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.4699 0.31 USD |
-5.1
|
$279.18M 184.78M USD | $2.05M 1.36M USD | $0.46 0.3 USD | $0.4899 0.32 USD | $279.18M 184.78M USD | 0 | -$0.02 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.13 0.08 USD |
-3.85
|
$246.33M 163.04M USD | $4.48M 2.96M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $246.33M 163.04M USD | 0 | -$0.05 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.9 0.6 USD |
+1.12
|
$215.17M 142.41M USD | $2.25M 1.49M USD | $0.8499 0.56 USD | $1.01 0.67 USD | $215.17M 142.41M USD | 0 | -$0.03 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.39 0.25 USD |
-4.94
|
$164.98M 109.19M USD | $1.35M 894.17K USD | $0.3699 0.24 USD | $0.4199 0.27 USD | $164.98M 109.19M USD | 0 | -$0.06 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.33 0.22 USD |
-1.49
|
$138.01M 91.35M USD | $271.04K 179.39K USD | $0.32 0.21 USD | $0.34 0.22 USD | $138.01M 91.35M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.04 0.03 USD |
-5
|
$120.67M 79.87M USD | $4.86M 3.22M USD | $0.04 0.02 USD | $0.04 0.03 USD | $120.67M 79.87M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.4199 0.27 USD |
+2.47
|
$120.01M 79.43M USD | $21.34K 14.13K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $120.01M 79.43M USD | 0 | -$0.09 -0.05 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.46 0.3 USD |
+5.81
|
$115.85M 76.68M USD | $707.89K 468.52K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $115.85M 76.68M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
0
|
$108.75M 71.98M USD | $19.92M 13.18M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $108.75M 71.98M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
+1.12
|
$107.88M 71.4M USD | $1.01M 667.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $107.88M 71.4M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.34 0.22 USD |
-4.29
|
$100.76M 66.69M USD | $1.04M 686.42K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $100.76M 66.69M USD | 0 | -$0.32 -0.2 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.1199 0.08 USD |
-11.11
|
$61.57M 40.75M USD | $2.88M 1.91M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $61.57M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2399 0.16 USD |
-9.62
|
$55.8M 36.93M USD | $427.38K 282.86K USD | $0.23 0.15 USD | $0.26 0.17 USD | $55.8M 36.93M USD | 0 | -$0.05 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4.17
|
$53.68M 35.53M USD | $5.93M 3.92M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $53.68M 35.53M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.33 0.22 USD |
0
|
$53.2M 35.21M USD | $140.15K 92.76K USD | $0.32 0.21 USD | $0.33 0.22 USD | $53.2M 35.21M USD | 0 | -$0.06 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.22
|
$48.37M 32.01M USD | $1.72M 1.14M USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.37M 32.01M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$43.64M 28.88M USD | $1.07M 704.9K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.08 USD |
-10.71
|
$41.57M 27.51M USD | $359.34K 237.83K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $41.57M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.27 0.18 USD |
-1.82
|
$34.68M 22.96M USD | $170.26K 112.69K USD | $0.27 0.18 USD | $0.28 0.19 USD | $34.68M 22.96M USD | 0 | -$0.05 -0.03 USD | |
| Noxopharm Limited NOX.AX | $0.1 0.07 USD |
+8.7
|
$29.22M 19.34M USD | $166.18K 109.99K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.22M 19.34M USD | 0 | -$0.02 -0.01 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
+8.97
|
$22.9M 15.15M USD | $2.32M 1.53M USD | $0.07 0.05 USD | $0.1 0.06 USD | $22.9M 15.15M USD | 0 | -$0.02 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.006 0.0039 USD |
0
|
$22.04M 14.59M USD | $2.12M 1.4M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $22.04M 14.59M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.33 0.22 USD |
-4.41
|
$19.65M 13.01M USD | $95.87K 63.45K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $19.65M 13.01M USD | 0 | -$0.07 -0.04 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$18.87M 12.49M USD | $1.66K 1.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.87M 12.49M USD | 5.79 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
-11.11
|
$15.14M 10.02M USD | $115.06K 76.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.14M 10.02M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.04 0.02 USD |
-5.13
|
$12.61M 8.34M USD | $487.09K 322.38K USD | $0.04 0.02 USD | $0.04 0.03 USD | $12.61M 8.34M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.003 0.0019 USD |
0
|
$10.93M 7.23M USD | $11.69M 7.74M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $10.93M 7.23M USD | 0 | -$0.01 -0.006 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
0
|
$8.96M 5.93M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.96M 5.93M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.17 0.11 USD |
+13.79
|
$8.8M 5.82M USD | $174.6K 115.56K USD | $0.1499 0.1 USD | $0.2 0.13 USD | $8.8M 5.82M USD | 0 | -$0.03 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.1199 0.08 USD |
0
|
$8.64M 5.72M USD | $5.66K 3.74K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $8.64M 5.72M USD | 0 | -$0.01 -0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
0
|
$8.54M 5.65M USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | $0.02 0.0099 USD |
0
|
$6.14M 4.06M USD | $20.15K 13.34K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $6.14M 4.06M USD | 0 | -$0.02 -0.01 USD | |
| Biotron Limited BIT.AX | $0.004 0.0026 USD |
0
|
$6.11M 4.04M USD | $3.24M 2.14M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.11M 4.04M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$5.68M 3.76M USD | $388.88K 257.39K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5.68M 3.76M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.01 0.0092 USD |
0
|
$3.46M 2.29M USD | $532.24K 352.27K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.46M 2.29M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$2.67M 1.77M USD | $45.2K 29.92K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.67M 1.77M USD | 0 | $0 0 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$820.79M 543.24M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $820.79M 543.24M USD | 0 | -$0.43 -0.2 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.3699 0.24 USD |
0
|
$4.4M 2.91M USD | $1.25K 829.31 USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $4.4M 2.91M USD | 0 | -$0.33 -0.2 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}