$3.41T
Общая капитализация
$97.99B
Общий объем
BTC 62.67%     ETH 8.57%
Доминирование

Соединенные Штаты Биржа: NasdaqGM Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (143)
Все секторы
Биотехнологии (143)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $21.3
+1.82
$15.82B $911.94K $20.34 $21.3 $15.82B 0 -$0.34
Verona Pharma  VRNA $96.01
-1.25
$8.16B $584.54K $95.11 $97.61 $8.16B 0 -$2
Axsome Therapeutics  AXSM $103.46
-0.77
$5.09B $144.53K $101.7 $104.74 $5.09B 0 -$5.77
ADMA Biologics  ADMA $17.55
-1.68
$4.19B $1.22M $17.35 $17.88 $4.19B 20.89 $0.84
CRISPR Therapeutics AG  CRSP $47.5
+1.54
$4.1B $1.43M $46.9 $48.48 $4.1B 0 -$4.49
Zai Lab  ZLAB $36.77
-2.16
$4.07B $453.24K $35.96 $37.1 $4.07B 0 -$2.5
Merus  MRUS $54.04
-0.17
$4.02B $200.56K $52.9 $54.63 $4.02B 0 -$4.16
Rhythm Pharmaceuticals  RYTM $62.61
-1.65
$3.98B $132.43K $62.11 $63.6 $3.98B 0 -$2.8
Avidity Biosciences  RNA $29.92
+0.15
$3.61B $450.64K $29.11 $30.01 $3.61B 0 -$3
Protagonist Therapeutics  PTGX $54.95
+2.37
$3.41B $232.14K $53.13 $54.96 $3.41B 70.44 $0.78
Kymera Therapeutics  KYMR $46.68
-0.99
$3.04B $563.35K $44.62 $46.79 $3.04B 0 -$3.11
Mirum Pharmaceuticals  MIRM $50.76
-0.68
$2.51B $122.42K $49.74 $51.05 $2.51B 0 -$1.61
Xenon Pharmaceuticals  XENE $31.95
-0.68
$2.45B $552.23K $31.57 $32.37 $2.45B 0 -$3.22
Ligand Pharmaceuticals Incorporated  LGND $117.07
-0.98
$2.26B $89.55K $116.2 $118.25 $2.26B 0 -$7.29
Vericel  VCEL $42.46
-2.04
$2.14B $172.82K $42.1 $43.46 $2.14B 849.10 $0.05
Veracyte  VCYT $26.45
-1.62
$2.07B $356.19K $26.28 $26.94 $2.07B 62.96 $0.42
Harmony Biosciences  HRMY $31.85
-0.66
$1.83B $176.64K $31.25 $32.23 $1.83B 12.15 $2.62
Amicus Therapeutics  FOLD $5.66
-0.88
$1.74B $1.37M $5.51 $5.71 $1.74B 0 -$0.09
Vera Therapeutics  VERA $22.83
+1.11
$1.46B $701.91K $21.91 $23.26 $1.46B 0 -$3
89bio  ETNB $9.86
+0.46
$1.44B $324.97K $9.58 $9.94 $1.44B 0 -$3.46
Ocular Therapeutix  OCUL $9
-0.99
$1.43B $1.04M $8.64 $9.15 $1.43B 0 -$1.11
Janux Therapeutics  JANX $23.45
+0.43
$1.39B $179.27K $22.56 $23.81 $1.39B 0 -$1.36
Travere Therapeutics  TVTX $15.14
-0.66
$1.34B $246.42K $14.61 $15.3 $1.34B 0 -$2.78
CureVac  CVAC $5.37
+0.09
$1.21B $602.36K $5.3 $5.39 $1.21B 5.83 $0.92
MannKind  MNKD $3.72
-6.89
$1.13B $1.99M $3.7 $3.99 $1.13B 37.14 $0.1
Aurinia Pharmaceuticals  AUPH $8.12
+0.81
$1.1B $683.59K $7.92 $8.17 $1.1B 30.05 $0.27
Wave Life Sciences  WVE $6.78
-0.73
$1.05B $387.34K $6.67 $6.98 $1.05B 0 -$0.75
CorMedix  CRMD $15.34
-2.45
$1.04B $914.26K $15.02 $15.59 $1.04B 61.34 $0.25
Intellia Therapeutics  NTLA $9.48
-0.98
$981.6M $1.67M $9.3 $9.61 $981.6M 0 -$5.23
Nurix Therapeutics  NRIX $11.68
-2.42
$890.43M $349.76K $11.19 $11.99 $890.43M 0 -$2.79
Ardelyx  ARDX $3.63
-1.49
$867.3M $1.42M $3.56 $3.69 $867.3M 0 -$0.23
GH Research  GHRS $12.42
-0.96
$770.41M $66.39K $12.07 $12.94 $770.41M 0 -$0.79
EyePoint Pharmaceuticals  EYPT $10.28
+11.93
$707.04M $599.97K $8.88 $10.37 $707.04M 0 -$2.42
Trevi Therapeutics  TRVI $5.7
-1.21
$694M $344.31K $5.53 $5.78 $694M 0 -$0.45
UroGen Pharma  URGN $13.89
+0.73
$640.43M $1.16M $13 $14 $640.43M 0 -$3.01
Xencor  XNCR $8.47
+2.42
$602.82M $331.19K $7.88 $8.48 $602.82M 0 -$3.04
Iovance Biotherapeutics  IOVA $1.8
-4.53
$599.41M $6.48M $1.73 $1.89 $599.41M 0 -$1.22
KalVista Pharmaceuticals  KALV $11.96
+2.22
$594.6M $811.65K $11.55 $12.07 $594.6M 0 -$3.77
Altimmune  ALT $7.33
+1.88
$594.11M $2.84M $6.89 $7.35 $594.11M 0 -$1.26
Tango Therapeutics  TNGX $5.39
+0.56
$584.24M $1.28M $5.21 $5.47 $584.24M 0 -$1.2
Sage Therapeutics  SAGE $9.21
-0.11
$576.75M $498.31K $9.16 $9.21 $576.75M 0 -$5.8
Relay Therapeutics  RLAY $3.29
-0.76
$563.2M $852.21K $3.1 $3.34 $563.2M 0 -$2.2
Keros Therapeutics  KROS $13.8
+0.66
$560.49M $134.75K $13.41 $13.8 $560.49M 0 -$0.17
Theravance Biopharma  TBPH $10.61
-0.61
$530.26M $36.99K $10.46 $10.71 $530.26M 0 -$1.18
Atai Life Sciences  ATAI $2.18
+3.08
$458.37M $1.18M $2.04 $2.19 $458.37M 0 -$0.91
Inventiva  IVA $3.03
-3.29
$421.49M $24.37K $3 $3.19 $421.49M 0 -$3.54
PureTech Health  PRTC $17.38
-3.44
$417.45M $2.72K $17.35 $17.42 $417.45M 8.27 $2.1
Aura Biosciences  AURA $6.62
+1.07
$410.47M $116.63K $6.37 $6.65 $410.47M 0 -$1.9
Fulcrum Therapeutics  FULC $7.23
+0.56
$390.27M $113.12K $6.95 $7.26 $390.27M 0 -$0.01
iTeos Therapeutics  ITOS $10.15
+0.55
$388.29M $808.72K $10.02 $10.17 $388.29M 0 -$3.05
Arcturus Therapeutics  ARCT $13.82
+3.06
$374.81M $274.09K $13.03 $13.84 $374.81M 0 -$2.52
XOMA Royalty  XOMA $27.12
-1.72
$324.48M $28.29K $26.69 $27.28 $324.48M 0 -$0.73
Astria Therapeutics  ATXS $5.69
-1.22
$321.11M $68.01K $5.48 $5.79 $321.11M 0 -$1.88
Corvus Pharmaceuticals  CRVS $4.1
-5.53
$316.17M $706.17K $3.91 $4.38 $316.17M 0 -$1.03
Rocket Pharmaceuticals  RCKT $2.69
-3.07
$289.28M $3.01M $2.64 $2.8 $289.28M 0 -$2.63
Silence Therapeutics  SLN $5.96
-1.41
$281.49M $129.13K $5.69 $6.1 $281.49M 0 -$1.53
Foghorn Therapeutics  FHTX $4.89
+0.31
$272.3M $21.27K $4.77 $4.98 $272.3M 0 -$1.29
Entrada Therapeutics  TRDA $7.09
+0.14
$269.09M $44.46K $6.93 $7.19 $269.09M 12.22 $0.58
Vanda Pharmaceuticals  VNDA $4.5
0
$265.21M $151.27K $4.38 $4.5 $265.21M 0 -$0.76
Candel Therapeutics  CADL $4.93
+1.55
$246.76M $325.07K $4.72 $4.94 $246.76M 0 -$1.33
Immutep  IMMP $1.56
-2.32
$227.49M $40.94K $1.54 $1.62 $227.49M 0 -$0.2
I-Mab  IMAB $2.63
+10.74
$214.77M $994.56K $2.39 $2.82 $214.77M 0 -$0.55
MediWound  MDWD $19.61
+0.36
$211.94M $13.72K $19.13 $19.75 $211.94M 0 -$2.05
Omeros  OMER $3.52
+4.14
$206.25M $472.68K $3.24 $3.6 $206.25M 0 -$3.04
Larimar Therapeutics  LRMR $3.2
+6.86
$204.57M $1.07M $2.88 $3.27 $204.57M 0 -$1.51
AC Immune SA  ACIU $2.03
-3.56
$204.22M $91.29K $2.01 $2.19 $204.22M 0 -$0.64
Kodiak Sciences  KOD $3.68
+1.9
$194.1M $85.49K $3.55 $3.73 $194.1M 0 -$3.62
RAPT Therapeutics  RAPT $9.15
+11.31
$151.31M $66.69K $8 $9.17 $151.31M 0 -$19.83
Cellectis  CLLS $1.46
-0.68
$144.37M $36.11K $1.4 $1.49 $144.37M 0 -$0.67
Fate Therapeutics  FATE $1.17
-0.43
$133.55M $481.45K $1.12 $1.2 $133.55M 0 -$1.49
Protara Therapeutics  TARA $2.97
-2.94
$114.59M $174.77K $2.92 $3.08 $114.59M 0 -$1.49
Immuneering  IMRX $3.14
+6.84
$113M $1.88M $2.87 $3.24 $113M 0 -$1.97
Skye Bioscience  SKYE $3.62
0
$112.16M $1.59M $3.25 $3.7 $112.16M 0 -$0.83
Zentalis Pharmaceuticals  ZNTL $1.37
+1.11
$98.21M $122.86K $1.3 $1.37 $98.21M 0 -$3.14
TScan Therapeutics  TCRX $1.6
-5.06
$90.26M $363.05K $1.54 $1.69 $90.26M 0 -$1.08
Adagene  ADAG $1.9
-2.56
$89.51M $1.01K $1.9 $1.9 $89.51M 0 -$0.74
Coherus BioSciences  CHRS $0.7299
-4.9
$84.64M $671.93K $0.7299 $0.78 $84.64M 1.65 $0.44
Sutro Biopharma  STRO $0.8399
+1.61
$70.58M $347.09K $0.79 $0.8699 $70.58M 0 -$2.92
MediciNova  MNOV $1.33
-2.29
$65.17M $36.55K $1.32 $1.36 $65.17M 0 -$0.23
Ikena Oncology  IKNA $1.31
-4.36
$63.22M $59.1K $1.31 $1.36 $63.22M 0 -$0.87
Clearside Biomedical  CLSD $0.81
-2.41
$62.94M $40.6K $0.81 $0.8399 $62.94M 0 -$0.41
Gain Therapeutics  GANX $1.96
+9.19
$58.54M $244.56K $1.67 $1.98 $58.54M 0 -$0.83
Verrica Pharmaceuticals  VRCA $0.6099
+1.92
$56.37M $180.83K $0.5899 $0.67 $56.37M 0 -$1.14
Adicet Bio  ACET $0.65
-0.52
$53.83M $228.68K $0.65 $0.68 $53.83M 0 -$1.29
Connect Biopharma  CNTB $0.9399
-0.53
$52.29M $48.57K $0.91 $1 $52.29M 0 -$0.31
Applied Therapeutics  APLT $0.3499
+6.55
$49.54M $1.13M $0.32 $0.3599 $49.54M 0 -$0.24
Rani Therapeutics  RANI $0.5
+0.63
$29.4M $166.61K $0.4899 $0.52 $29.4M 0 -$0.98
BioAtla  BCAB $0.4099
+2.94
$23.75M $283.14K $0.39 $0.4199 $23.75M 0 -$1.22
Rain Enhancement Technologies Holdco  RAIN $3.01
-1.32
$22.84M $1.5K $2.9 $3.02 $22.84M 0 -$0.79
CollPlant Biotechnologies  CLGN $1.43
-4.67
$18.18M $20.5K $1.4 $1.53 $18.18M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $10.79
-3.67
$738.24M $733 $10.79 $11 $738.24M 0 -$0.21
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь