Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Общая капитализация
$118.69B
Общий объем
BTC 61.28%   •   ETH 7.14%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (226)
NasdaqGS (226)
Все секторы
Биотехнологии (226)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $492.42 —
+0.4
$126.59B — $1.24M — $484.97 — $498.41 — $126.59B — 0 -$2.07 —
Regeneron Pharmaceuticals  REGN $587.85 —
+0.4
$64.27B — $730.92K — $584.45 — $603.77 — $64.27B — 15.33 $38.33 —
argenx SE  ARGX $594.65 —
-0.87
$36.47B — $222.21K — $593.31 — $603.15 — $36.47B — 46.52 $12.78 —
Alnylam Pharmaceuticals  ALNY $241.97 —
+2.2
$31.32B — $752.7K — $240.02 — $248 — $31.32B — 0 -$2.18 —
BioNTech SE  BNTX $114.83 —
+9.7
$27.6B — $2.53M — $111.26 — $120.22 — $27.6B — 0 -$3.19 —
Royalty Pharma  RPRX $31.69 —
-1.55
$18.2B — $4.07M — $31.67 — $32.41 — $18.2B — 16.59 $1.91 —
United Therapeutics  UTHR $293.46 —
+0.22
$13.18B — $208.41K — $291.93 — $298.3 — $13.18B — 11.90 $24.65 —
Insmed Incorporated  INSM $70.8 —
-0.62
$12.87B — $1.45M — $70.63 — $72.71 — $12.87B — 0 -$5.57 —
Genmab A/S  GMAB $20.13 —
-0.69
$12.6B — $1.29M — $20.02 — $20.39 — $12.6B — 10.76 $1.87 —
BioMarin Pharmaceutical  BMRN $61.94 —
+0.72
$11.88B — $1.26M — $61.63 — $63.39 — $11.88B — 28.02 $2.21 —
Incyte  INCY $58 —
+1.08
$11.22B — $1.72M — $57.65 — $59.01 — $11.22B — 386.66 $0.15 —
Moderna  MRNA $26.54 —
+3.11
$10.26B — $7.99M — $26.45 — $27.88 — $10.26B — 0 -$9.28 —
Exelixis  EXEL $36.78 —
+0.82
$10.14B — $2.62M — $36.56 — $37.67 — $10.14B — 20.89 $1.76 —
Ascendis Pharma A/S  ASND $158.14 —
-0.62
$9.57B — $418.46K — $155.96 — $161.87 — $9.57B — 0 -$7.51 —
Bio-Techne  TECH $50.16 —
+2.2
$7.93B — $1.71M — $50.03 — $53.54 — $7.93B — 51.18 $0.98 —
Roivant Sciences  ROIV $10.74 —
+3.07
$7.66B — $7.35M — $10.58 — $10.94 — $7.66B — 0 -$1 —
Halozyme Therapeutics  HALO $58.41 —
+0.34
$7.22B — $1.41M — $57.66 — $59.23 — $7.22B — 17.02 $3.43 —
Revolution Medicines  RVMD $37.44 —
+1.57
$6.96B — $2.43M — $37.4 — $39.14 — $6.96B — 0 -$3.58 —
Madrigal Pharmaceuticals  MDGL $308.79 —
+2.01
$6.82B — $355.85K — $299.16 — $316.18 — $6.82B — 0 -$21.89 —
BridgeBio Pharma  BBIO $35.23 —
+3.07
$6.7B — $2.83M — $34.92 — $36.11 — $6.7B — 0 -$2.88 —
Legend Biotech  LEGN $34.3 —
-0.52
$6.33B — $1.07M — $34.01 — $35.32 — $6.33B — 0 -$0.96 —
Jazz Pharmaceuticals  JAZZ $104.19 —
+0.78
$6.33B — $809.04K — $103.76 — $106.77 — $6.33B — 12.04 $8.65 —
Sarepta Therapeutics  SRPT $59.49 —
+0.3
$5.77B — $1.91M — $59.06 — $62.65 — $5.77B — 25.31 $2.35 —
Blueprint Medicines  BPMC $85.81 —
+2.88
$5.48B — $685.59K — $84.38 — $86.85 — $5.48B — 0 -$1.07 —
Nuvalent  NUVL $72.71 —
+1.85
$5.21B — $351.47K — $72.35 — $74.28 — $5.21B — 0 -$3.93 —
Krystal Biotech  KRYS $165.8 —
-1.78
$4.88B — $232.55K — $165.55 — $176.73 — $4.88B — 55.26 $3 —
Ionis Pharmaceuticals  IONS $29.1 —
+0.24
$4.63B — $1.09M — $29.08 — $30.12 — $4.63B — 0 -$3.04 —
Cytokinetics, Incorporated  CYTK $38 —
+0.5
$4.53B — $1.11M — $37.9 — $39.73 — $4.53B — 0 -$5.26 —
Vaxcyte  PCVX $33.16 —
+6.08
$4.27B — $1.68M — $32.17 — $34.39 — $4.27B — 0 -$3.8 —
PTC Therapeutics  PTCT $49.95 —
+3.65
$3.94B — $634.14K — $48.76 — $50.6 — $3.94B — 0 -$4.73 —
Arcellx  ACLX $63.63 —
+0.81
$3.5B — $313.63K — $63.56 — $66.9 — $3.5B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $37.31 —
+3.9
$3.5B — $965.44K — $36.15 — $37.81 — $3.5B — 0 -$6.29 —
Akero Therapeutics  AKRO $39.61 —
+2.88
$3.15B — $1.16M — $38.86 — $40.59 — $3.15B — 0 -$3.75 —
SpringWorks Therapeutics  SWTX $41.21 —
+1.75
$3.09B — $1.75M — $40.37 — $42.15 — $3.09B — 0 -$3.48 —
Scholar Rock Holding  SRRK $32.52 —
+2.78
$3.08B — $1.43M — $31.91 — $33.4 — $3.08B — 0 -$2.47 —
Crinetics Pharmaceuticals  CRNX $32.37 —
+3.52
$3.01B — $1.52M — $31.82 — $32.89 — $3.01B — 0 -$3.69 —
Immunovant  IMVT $14.45 —
+1.4
$2.45B — $1.26M — $14.36 — $15.17 — $2.45B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $14.62 —
+1.88
$2.44B — $1.53M — $14.5 — $14.98 — $2.44B — 10.51 $1.39 —
ImmunityBio  IBRX $2.69 —
0
$2.38B — $5.64M — $2.68 — $2.87 — $2.38B — 0 -$0.62 —
Recursion Pharmaceuticals  RXRX $5.58 —
-0.89
$2.24B — $22.3M — $5.57 — $6.11 — $2.24B — 0 -$1.69 —
Apellis Pharmaceuticals  APLS $17.49 —
+0.69
$2.2B — $1.82M — $17.46 — $18.36 — $2.2B — 0 -$1.6 —
Denali Therapeutics  DNLI $14.87 —
+1.85
$2.16B — $1.37M — $14.81 — $15.59 — $2.16B — 0 -$2.57 —
Tarsus Pharmaceuticals  TARS $50 —
+1.13
$2.08B — $721.75K — $49.5 — $51 — $2.08B — 0 -$3.07 —
Beam Therapeutics  BEAM $19.87 —
+3.87
$2B — $2.13M — $19.85 — $20.81 — $2B — 0 -$4.58 —
Arrowhead Pharmaceuticals  ARWR $13.01 —
+5.26
$1.79B — $1.75M — $12.76 — $13.45 — $1.79B — 0 -$5.15 —
Centessa Pharmaceuticals  CNTA $13.03 —
+2.84
$1.74B — $548.61K — $12.85 — $13.39 — $1.74B — 0 -$2.06 —
Arcutis Biotherapeutics  ARQT $14.45 —
+4.48
$1.71B — $1.63M — $14.2 — $15.02 — $1.71B — 0 -$1.16 —
Galapagos  GLPG $25.5 —
+1.67
$1.68B — $454.77K — $25.32 — $25.74 — $1.68B — 0 -$0.02 —
BioCryst Pharmaceuticals  BCRX $7.96 —
+1.79
$1.66B — $3.58M — $7.94 — $8.18 — $1.66B — 0 -$0.43 —
IDEAYA Biosciences  IDYA $18.82 —
+1.02
$1.65B — $1.4M — $18.8 — $20.07 — $1.65B — 0 -$3.36 —
Agios Pharmaceuticals  AGIO $28.37 —
+1.32
$1.63B — $405K — $28.35 — $29.19 — $1.63B — 2.43 $11.64 —
Edgewise Therapeutics  EWTX $14.83 —
+9.61
$1.56B — $1.1M — $13.94 — $14.94 — $1.56B — 0 -$1.45 —
Immunocore  IMCR $29.8 —
+0.95
$1.47B — $208.49K — $27.55 — $30.85 — $1.47B — 0 -$1.02 —
Kiniksa Pharmaceuticals  KNSA $20.88 —
+4.3
$1.46B — $510.61K — $20.27 — $21.38 — $1.46B — 0 -$0.63 —
Mesoblast Limited  MESO $11.1 —
+2.21
$1.41B — $171.65K — $10.95 — $11.56 — $1.41B — 0 -$0.94 —
Dyne Therapeutics  DYN $10.78 —
+8.78
$1.22B — $4.29M — $10.27 — $11.14 — $1.22B — 0 -$3.37 —
Novavax  NVAX $7.47 —
+19.52
$1.2B — $14.72M — $6.99 — $7.81 — $1.2B — 0 -$1.23 —
Innoviva  INVA $18.37 —
-0.7
$1.15B — $501.81K — $18.27 — $18.62 — $1.15B — 51.02 $0.36 —
Syndax Pharmaceuticals  SNDX $13 —
+0.62
$1.12B — $1.34M — $12.81 — $13.59 — $1.12B — 0 -$3.72 —
Adaptive Biotechnologies  ADPT $7.38 —
+5.28
$1.1B — $1.86M — $7.34 — $7.86 — $1.1B — 0 -$1.08 —
Geron  GERN $1.39 —
-1.42
$885.31M — $9.73M — $1.37 — $1.47 — $885.31M — 0 -$0.27 —
Zymeworks  ZYME $12.45 —
+2.38
$866.23M — $495.84K — $12.31 — $12.93 — $866.23M — 0 -$1.66 —
Vir Biotechnology  VIR $5.97 —
+2.93
$824.24M — $1.13M — $5.93 — $6.22 — $824.24M — 0 -$3.83 —
Pharvaris  PHVS $14.82 —
-1.79
$807.59M — $21.98K — $14.7 — $15.38 — $807.59M — 0 -$2.86 —
Anavex Life Sciences  AVXL $9.31 —
+1.09
$791.95M — $976.07K — $9.26 — $9.8 — $791.95M — 0 -$0.55 —
uniQure  QURE $14.39 —
0
$778.17M — $1.5M — $14.34 — $15.35 — $778.17M — 0 -$4.92 —
Maravai LifeSciences  MRVI $2.1 —
+8.81
$767.18M — $2.17M — $2 — $2.2 — $767.18M — 0 -$1.05 —
Day One Biopharmaceuticals  DAWN $7.44 —
+1.5
$754.07M — $897.29K — $7.39 — $7.74 — $754.07M — 0 -$1.02 —
AbCellera Biologics  ABCL $2.53 —
+0.4
$753.91M — $4.43M — $2.51 — $2.68 — $753.91M — 0 -$0.55 —
Praxis Precision Medicines  PRAX $36.59 —
+1.7
$737.77M — $443.84K — $36.25 — $37.97 — $737.77M — 0 -$10.21 —
Replimune  REPL $8.83 —
+1.38
$680.04M — $655.57K — $8.83 — $9.34 — $680.04M — 0 -$3.07 —
Xeris Biopharma  XERS $4.13 —
+0.73
$635.77M — $2.29M — $4.07 — $4.38 — $635.77M — 0 -$0.37 —
AnaptysBio  ANAB $20.42 —
-5.38
$626.22M — $641.17K — $20.4 — $22.29 — $626.22M — 0 -$5.12 —
Arvinas  ARVN $9.07 —
+1.45
$623.76M — $1.81M — $8.83 — $9.25 — $623.76M — 0 -$2.77 —
Arbutus Biopharma  ABUS $3.24 —
+1.57
$620.4M — $544.02K — $3.23 — $3.32 — $620.4M — 0 -$0.38 —
Bicycle Therapeutics  BCYC $8.67 —
-0.69
$604.14M — $625.04K — $8.66 — $9.5 — $604.14M — 0 -$2.9 —
Valneva SE  VALN $6.98 —
+0.64
$598.32M — $4.83K — $6.93 — $7 — $598.32M — 0 -$0.18 —
Savara  SVRA $3.25 —
+0.93
$561.06M — $489.53K — $3.24 — $3.39 — $561.06M — 0 -$0.48 —
Tyra Biosciences, Inc.  TYRA $10.02 —
+5.81
$531.96M — $496.14K — $9.7 — $10.44 — $531.96M — 0 -$1.51 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Stoke Therapeutics  STOK $9.52 —
+3.25
$519.76M — $1.17M — $9.31 — $9.9 — $519.76M — 0 -$1.65 —
Prothena  PRTA $9.59 —
+0.52
$516.2M — $836.74K — $9.45 — $10.07 — $516.2M — 0 -$2.27 —
Kura Oncology  KURA $6.37 —
+0.95
$514.55M — $1.05M — $6.35 — $6.6 — $514.55M — 0 -$2.02 —
MeiraGTx  MGTX $6.49 —
+3.51
$511.77M — $458.79K — $6.25 — $6.61 — $511.77M — 0 -$2.12 —
Cogent Biosciences  COGT $4.47 —
+3
$508.91M — $805.31K — $4.44 — $4.64 — $508.91M — 0 -$1.94 —
Cullinan Therapeutics  CGEM $8.38 —
+0.12
$490.34M — $351.99K — $8.37 — $8.79 — $490.34M — 0 -$2.78 —
Verve Therapeutics  VERV $5.47 —
+4.19
$485.71M — $4.57M — $5.45 — $5.96 — $485.71M — 0 -$2.35 —
Precigen  PGEN $1.62 —
+5.88
$476.35M — $1.43M — $1.56 — $1.65 — $476.35M — 0 -$0.47 —
Mind Medicine (MindMed)  MNMD $6.11 —
+5.34
$460.5M — $975.11K — $6 — $6.33 — $460.5M — 0 -$1.54 —
Amylyx Pharmaceuticals  AMLX $5.06 —
+2.85
$448.33M — $1.08M — $4.9 — $5.24 — $448.33M — 0 -$4.43 —
REGENXBIO  RGNX $8.87 —
+13.43
$444.54M — $1.7M — $8.09 — $9.16 — $444.54M — 0 -$4.59 —
Absci  ABSI $3.19 —
-0.62
$406.26M — $2.55M — $3.19 — $3.54 — $406.26M — 0 -$0.94 —
Erasca  ERAS $1.42 —
+2.9
$402.24M — $2.16M — $1.39 — $1.55 — $402.24M — 0 -$0.69 —
Autolus Therapeutics  AUTL $1.51 —
-5.63
$401.85M — $2.58M — $1.42 — $1.72 — $401.85M — 0 -$0.86 —
Sana Biotechnology  SANA $1.71 —
-1.16
$384.79M — $2.64M — $1.7 — $1.91 — $384.79M — 0 -$1.16 —
Taysha Gene Therapies  TSHA $1.82 —
+2.25
$373.2M — $3.99M — $1.78 — $1.98 — $373.2M — 0 -$0.36 —
ORIC Pharmaceuticals  ORIC $5.17 —
-0.96
$370.76M — $631.32K — $5.13 — $5.66 — $370.76M — 0 -$1.83 —
Allogene Therapeutics  ALLO $1.61 —
+1.26
$349.8M — $2.18M — $1.6 — $1.75 — $349.8M — 0 -$1.32 —
Olema Pharmaceuticals  OLMA $5.01 —
+1.01
$342.35M — $1.18M — $4.93 — $5.24 — $342.35M — 0 -$2.2 —
Monte Rosa Therapeutics  GLUE $5.33 —
+10.81
$327.85M — $676.98K — $4.98 — $5.4 — $327.85M — 0 -$0.98 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь