$3.45T
Общая капитализация
$101.6B
Общий объем
BTC 60.99%   •   ETH 9.14%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (226)
NasdaqGS (226)
Все секторы
Биотехнологии (226)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $449.37 —
+0.88
$115.4B — $714.02K — $439.54 — $449.37 — $115.4B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $495.22 —
+0.9
$53.47B — $1.21M — $485.34 — $501.11 — $53.47B — 12.58 $39.36 —
Alnylam Pharmaceuticals  ALNY $305.83 —
-0.08
$39.88B — $504.19K — $301.59 — $307.85 — $39.88B — 0 -$2.11 —
argenx SE  ARGX $581.1 —
-0.6
$35.48B — $145.91K — $569.95 — $582.53 — $35.48B — 35.36 $16.43 —
BioNTech SE  BNTX $115.74 —
+2.33
$27.82B — $2.58M — $115.61 — $122.9 — $27.82B — 0 -$3.62 —
Royalty Pharma  RPRX $33.53 —
+0.81
$18.85B — $1.17M — $32.85 — $33.53 — $18.85B — 13.68 $2.45 —
United Therapeutics  UTHR $325.28 —
-0.06
$14.67B — $254.91K — $319 — $326.33 — $14.67B — 12.96 $25.09 —
Insmed Incorporated  INSM $73.89 —
+3.08
$13.46B — $952.26K — $71 — $74 — $13.46B — 0 -$5.93 —
Genmab A/S  GMAB $21.5 —
-1.26
$13.24B — $831.34K — $20.89 — $21.53 — $13.24B — 12.64 $1.7 —
Incyte  INCY $67.05 —
+2.66
$12.98B — $4.13M — $64.78 — $70.97 — $12.98B — 335.25 $0.2 —
Exelixis  EXEL $42.6 —
-0.65
$11.62B — $1.33M — $42.23 — $43.53 — $11.62B — 19.45 $2.19 —
BioMarin Pharmaceutical  BMRN $57.41 —
+0.63
$11.01B — $1.36M — $56.08 — $57.8 — $11.01B — 21.26 $2.7 —
Moderna  MRNA $27.99 —
+3.48
$10.82B — $9.32M — $26.28 — $28.57 — $10.82B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $176.42 —
+0.42
$10.67B — $364.21K — $172.6 — $179.4 — $10.67B — 0 -$6.59 —
Blueprint Medicines  BPMC $127.65 —
-0.11
$8.24B — $17.12M — $127.62 — $127.97 — $8.24B — 0 -$2.5 —
Bio-Techne  TECH $49.13 —
+1.07
$7.7B — $879.57K — $47.54 — $49.53 — $7.7B — 59.19 $0.83 —
Roivant Sciences  ROIV $11.29 —
+1.03
$7.67B — $2.82M — $11.1 — $11.32 — $7.67B — 0 -$0.75 —
Revolution Medicines  RVMD $40.81 —
+0.38
$7.6B — $1.03M — $40.21 — $41.19 — $7.6B — 0 -$4.01 —
BridgeBio Pharma  BBIO $37.78 —
+6.54
$7.17B — $1.76M — $35.15 — $37.87 — $7.17B — 0 -$3.56 —
Jazz Pharmaceuticals  JAZZ $110.68 —
+2.21
$6.82B — $393.78K — $107.61 — $110.78 — $6.82B — 15.03 $7.36 —
Halozyme Therapeutics  HALO $53.39 —
-4.05
$6.58B — $1.8M — $52.73 — $55.58 — $6.58B — 14.19 $3.76 —
Madrigal Pharmaceuticals  MDGL $280.22 —
+2.77
$6.22B — $258.26K — $268.69 — $285.14 — $6.22B — 0 -$17.82 —
Nuvalent  NUVL $78.25 —
+1.38
$5.62B — $174.07K — $76.11 — $79.08 — $5.62B — 0 -$4.42 —
Ionis Pharmaceuticals  IONS $34.71 —
+1.76
$5.52B — $593.88K — $34.01 — $35.03 — $5.52B — 0 -$2.99 —
Legend Biotech  LEGN $28.75 —
-1.96
$5.29B — $1.12M — $28.16 — $29.61 — $5.29B — 0 -$1.18 —
Vaxcyte  PCVX $34.61 —
-1.17
$4.46B — $796K — $34.17 — $35.45 — $4.46B — 0 -$3.99 —
Akero Therapeutics  AKRO $51.54 —
+1.6
$4.11B — $760.05K — $50.7 — $51.85 — $4.11B — 0 -$3.75 —
PTC Therapeutics  PTCT $51.28 —
+5.02
$4.06B — $808.14K — $48.29 — $51.28 — $4.06B — 7.87 $6.51 —
Cytokinetics, Incorporated  CYTK $32.24 —
+3.28
$3.85B — $744.54K — $30.81 — $32.26 — $3.85B — 0 -$5.29 —
Sarepta Therapeutics  SRPT $38.99 —
+3.31
$3.83B — $1.29M — $37.15 — $39.08 — $3.83B — 0 -$2.64 —
Krystal Biotech  KRYS $132.12 —
+5.39
$3.82B — $195.37K — $124 — $132.19 — $3.82B — 31.68 $4.17 —
ACADIA Pharmaceuticals  ACAD $21.95 —
+2.26
$3.67B — $716.02K — $21.41 — $22.03 — $3.67B — 16.02 $1.37 —
Arcellx  ACLX $65.28 —
+5.4
$3.6B — $322.4K — $61.39 — $65.28 — $3.6B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.74 —
+0.14
$3.52B — $2.69M — $46.65 — $46.75 — $3.52B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $36.6 —
+1.27
$3.46B — $482.17K — $35.79 — $36.85 — $3.46B — 0 -$5.83 —
Crinetics Pharmaceuticals  CRNX $32.23 —
+1.1
$3.02B — $321.32K — $31.61 — $32.39 — $3.02B — 0 -$3.8 —
Scholar Rock Holding  SRRK $31.1 —
+4.49
$2.95B — $360.84K — $28.83 — $31.1 — $2.95B — 0 -$2.55 —
Immunovant  IMVT $15.69 —
+1.82
$2.68B — $560.46K — $15.21 — $15.84 — $2.68B — 0 -$2.73 —
ImmunityBio  IBRX $2.77 —
+3.56
$2.44B — $6.62M — $2.62 — $2.79 — $2.44B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $19.1 —
-0.21
$2.4B — $793.98K — $18.82 — $19.73 — $2.4B — 0 -$1.8 —
Lyell Immunopharma  LYEL $8.03 —
-2.31
$2.38B — $65.99K — $7.82 — $8.45 — $2.38B — 0 -$25 —
BioCryst Pharmaceuticals  BCRX $11.18 —
+4.15
$2.34B — $2.44M — $10.51 — $11.19 — $2.34B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $16.81 —
+2.47
$2.32B — $781.16K — $16.19 — $16.93 — $2.32B — 0 -$1.24 —
Kiniksa Pharmaceuticals  KNSA $29.24 —
+4.71
$2.13B — $720.62K — $27.7 — $29.57 — $2.13B — 0 -$0.24 —
Denali Therapeutics  DNLI $14.08 —
+0.86
$2.05B — $1.4M — $13.52 — $14.2 — $2.05B — 0 -$2.67 —
Agios Pharmaceuticals  AGIO $33.89 —
+3.86
$1.96B — $410.87K — $32.61 — $34.14 — $1.96B — 2.93 $11.54 —
Immunocore  IMCR $38.56 —
-0.25
$1.94B — $200.51K — $37.95 — $39.05 — $1.94B — 0 -$0.43 —
IDEAYA Biosciences  IDYA $21.82 —
+2.83
$1.91B — $924.83K — $20.74 — $21.97 — $1.91B — 0 -$3.65 —
Galapagos  GLPG $28.84 —
-1.23
$1.9B — $70.18K — $28.67 — $29.06 — $1.9B — 0 -$3.1 —
Tarsus Pharmaceuticals  TARS $43.96 —
+0.25
$1.85B — $119.26K — $43.48 — $44.39 — $1.85B — 0 -$2.7 —
Centessa Pharmaceuticals  CNTA $13.55 —
+1.04
$1.81B — $226.77K — $13.22 — $13.58 — $1.81B — 0 -$1.88 —
Recursion Pharmaceuticals  RXRX $4.34 —
-0.66
$1.76B — $12.62M — $4.22 — $4.43 — $1.76B — 0 -$1.8 —
Beam Therapeutics  BEAM $16.72 —
+3.27
$1.68B — $643.95K — $15.8 — $16.9 — $1.68B — 0 -$4.61 —
Arcutis Biotherapeutics  ARQT $13.41 —
-0.52
$1.6B — $759.33K — $13.1 — $13.51 — $1.6B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $15.01 —
+2.14
$1.58B — $539.89K — $14.39 — $15.04 — $1.58B — 0 -$1.55 —
Dyne Therapeutics  DYN $13.38 —
+5.35
$1.52B — $803.73K — $12.54 — $13.59 — $1.52B — 0 -$3.61 —
Adaptive Biotechnologies  ADPT $9.8 —
+2.62
$1.49B — $748.13K — $9.36 — $9.97 — $1.49B — 0 -$0.95 —
Mesoblast Limited  MESO $10.58 —
+1.93
$1.34B — $71.02K — $10.41 — $10.67 — $1.34B — 0 -$0.85 —
Innoviva  INVA $20.74 —
+2.98
$1.3B — $449.63K — $20.1 — $20.82 — $1.3B — 0 -$0.95 —
Novavax  NVAX $7.31 —
+3.45
$1.18B — $4.75M — $6.89 — $7.35 — $1.18B — 2.65 $2.75 —
Geron  GERN $1.58 —
+10.14
$1B — $10.7M — $1.4 — $1.59 — $1B — 0 -$0.21 —
Pharvaris  PHVS $17.99 —
+9.1
$980.33M — $97.82K — $16.42 — $17.99 — $980.33M — 0 -$3.19 —
Syndax Pharmaceuticals  SNDX $11.13 —
+1.37
$957.71M — $517.11K — $10.85 — $11.31 — $957.71M — 0 -$3.85 —
Zymeworks  ZYME $12.17 —
+4.51
$847.7M — $174.37K — $11.61 — $12.25 — $847.7M — 0 -$1.5 —
uniQure  QURE $15.25 —
+5.28
$834.91M — $640.09K — $13.8 — $15.48 — $834.91M — 0 -$4.38 —
Praxis Precision Medicines  PRAX $40.32 —
+1.24
$821.18M — $112.43K — $39.04 — $41.02 — $821.18M — 0 -$10.66 —
Maravai LifeSciences  MRVI $2.24 —
+4.93
$816.54M — $570.34K — $2.1 — $2.24 — $816.54M — 0 -$1.17 —
Taysha Gene Therapies  TSHA $2.9 —
+3.95
$757.13M — $4.33M — $2.79 — $2.97 — $757.13M — 0 -$0.34 —
Xeris Biopharma  XERS $4.69 —
-7.19
$750.63M — $3.76M — $4.57 — $5.06 — $750.63M — 0 -$0.29 —
Replimune  REPL $9.64 —
+0.73
$743.12M — $952.03K — $9.11 — $9.9 — $743.12M — 0 -$3.07 —
Day One Biopharmaceuticals  DAWN $7.18 —
+2.35
$727.27M — $981.66K — $6.73 — $7.21 — $727.27M — 0 -$0.65 —
Vir Biotechnology  VIR $5.26 —
+3.75
$727.13M — $632.2K — $4.98 — $5.3 — $727.13M — 0 -$4.23 —
AbCellera Biologics  ABCL $2.33 —
+8.88
$695.47M — $3.83M — $2.09 — $2.34 — $695.47M — 0 -$0.56 —
AnaptysBio  ANAB $23.53 —
+7.64
$691.32M — $521.35K — $21.71 — $24.07 — $691.32M — 0 -$4.76 —
Anavex Life Sciences  AVXL $7.83 —
+3.5
$668.04M — $502.13K — $7.51 — $7.85 — $668.04M — 0 -$0.56 —
Arbutus Biopharma  ABUS $3.47 —
+3.3
$664.79M — $257.57K — $3.31 — $3.48 — $664.79M — 0 -$0.41 —
Cogent Biosciences  COGT $5.78 —
+3.03
$658.09M — $1.16M — $5.41 — $5.97 — $658.09M — 0 -$1.97 —
ORIC Pharmaceuticals  ORIC $8.71 —
+2.83
$619.18M — $716.61K — $8.03 — $8.71 — $619.18M — 0 -$1.88 —
Bicycle Therapeutics  BCYC $8.51 —
-0.53
$589M — $166.04K — $8.39 — $8.75 — $589M — 0 -$3.16 —
Mind Medicine (MindMed)  MNMD $7.78 —
+4.01
$587.8M — $906.87K — $7.4 — $8 — $587.8M — 0 -$0.75 —
Stoke Therapeutics  STOK $10.72 —
+8.17
$585.28M — $691.57K — $9.84 — $10.76 — $585.28M — 13.07 $0.82 —
Autolus Therapeutics  AUTL $2.15 —
+12.3
$570.87M — $3.52M — $1.94 — $2.15 — $570.87M — 0 -$0.88 —
Kura Oncology  KURA $6.48 —
+2.86
$561M — $841.51K — $6.06 — $6.53 — $561M — 0 -$2.09 —
Sana Biotechnology  SANA $2.41 —
+9.32
$542.46M — $1.74M — $2.1 — $2.41 — $542.46M — 0 -$0.88 —
Valneva SE  VALN $6.2 —
-3.26
$527.33M — $4.61K — $6.18 — $6.3 — $527.33M — 0 -$1.27 —
Arvinas  ARVN $7.22 —
-1.5
$527M — $1.55M — $7.08 — $7.44 — $527M — 0 -$0.66 —
Cullinan Therapeutics  CGEM $8.93 —
+2
$526.71M — $168.62K — $8.76 — $9.08 — $526.71M — 0 -$2.77 —
Tyra Biosciences, Inc.  TYRA $9.9 —
+3.07
$526.2M — $135.83K — $9.48 — $10.06 — $526.2M — 0 -$1.63 —
Opthea  OPT $3.41 —
0
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
REGENXBIO  RGNX $10.39 —
+0.39
$521.17M — $548.43K — $9.75 — $10.58 — $521.17M — 0 -$3.09 —
Amylyx Pharmaceuticals  AMLX $5.04 —
-1.27
$448.83M — $653.86K — $4.99 — $5.32 — $448.83M — 0 -$3.1 —
MeiraGTx  MGTX $5.58 —
+2.2
$448.44M — $173.81K — $5.31 — $5.61 — $448.44M — 0 -$2.31 —
Verve Therapeutics  VERV $4.98 —
+3.75
$443.49M — $1.27M — $4.62 — $4.99 — $443.49M — 0 -$2.11 —
Erasca  ERAS $1.53 —
+7.02
$432.01M — $1.5M — $1.39 — $1.53 — $432.01M — 0 -$0.57 —
CytomX Therapeutics  CTMX $2.63 —
+4.97
$415.08M — $1.13M — $2.46 — $2.64 — $415.08M — 5.48 $0.48 —
Humacyte  HUMA $2.68 —
+2.1
$414.94M — $3.08M — $2.49 — $2.76 — $414.94M — 0 -$0.69 —
Savara  SVRA $2.39 —
-0.42
$413.08M — $700.96K — $2.34 — $2.48 — $413.08M — 0 -$0.49 —
Precigen  PGEN $1.39 —
+4.51
$410.3M — $893.61K — $1.28 — $1.41 — $410.3M — 0 -$0.55 —
Vigil Neuroscience  VIGL $7.93 —
0
$370.1M — $312.56K — $7.9 — $7.94 — $370.1M — 0 -$2.06 —
Rigel Pharmaceuticals  RIGL $20.57 —
+2.08
$367.64M — $104.2K — $19.62 — $20.72 — $367.64M — 9.84 $2.09 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь