$3.49T
Общая капитализация
$157.44B
Общий объем
BTC 59.21%   •   ETH 9.02%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (226)
NasdaqGS (226)
Все секторы
Биотехнологии (226)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $432 —
-1.68
$110.94B — $2.64M — $429.54 — $442.07 — $110.94B — 0 -$3.8 —
Regeneron Pharmaceuticals  REGN $574.16 —
-0.26
$61.99B — $1.07M — $558.45 — $575.01 — $61.99B — 14.59 $39.33 —
Alnylam Pharmaceuticals  ALNY $266.86 —
-1.23
$34.8B — $715.16K — $261.45 — $267.85 — $34.8B — 0 -$2.11 —
argenx SE  ARGX $542.47 —
-3.29
$34.19B — $685.92K — $538.09 — $557.37 — $34.19B — 33.11 $16.38 —
BioNTech SE  BNTX $94.5 —
-2.85
$22.72B — $763.9K — $94.26 — $97.21 — $22.72B — 0 -$3.58 —
Royalty Pharma  RPRX $32.82 —
-1.59
$18.45B — $4.27M — $32.55 — $33.09 — $18.45B — 13.39 $2.45 —
United Therapeutics  UTHR $308.07 —
-0.88
$13.9B — $560K — $302.01 — $310.09 — $13.9B — 12.26 $25.11 —
Genmab A/S  GMAB $19.31 —
-3.11
$12.01B — $2.18M — $18.89 — $19.52 — $12.01B — 11.29 $1.71 —
Insmed Incorporated  INSM $65.71 —
-3.01
$11.97B — $2.13M — $65.54 — $68.35 — $11.97B — 0 -$5.93 —
Incyte  INCY $60.81 —
-0.07
$11.77B — $1.44M — $59.53 — $61.15 — $11.77B — 304.05 $0.2 —
BioMarin Pharmaceutical  BMRN $59.78 —
-2.59
$11.46B — $1.59M — $59.39 — $61.3 — $11.46B — 22.14 $2.7 —
Exelixis  EXEL $36.95 —
-0.08
$10.18B — $2.76M — $36.24 — $37.19 — $10.18B — 20.99 $1.76 —
Moderna  MRNA $25.49 —
-0.82
$9.86B — $8.36M — $25.08 — $25.88 — $9.86B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $161.52 —
+4.59
$9.75B — $488.98K — $154.64 — $162.26 — $9.75B — 0 -$6.53 —
Bio-Techne  TECH $51.61 —
-4.25
$8.09B — $2.57M — $51.56 — $53.63 — $8.09B — 62.18 $0.83 —
Roivant Sciences  ROIV $10.76 —
-2.09
$7.68B — $4M — $10.71 — $11.04 — $7.68B — 0 -$1 —
Revolution Medicines  RVMD $39.95 —
-4.61
$7.44B — $1.3M — $39.92 — $42.07 — $7.44B — 0 -$4.01 —
Madrigal Pharmaceuticals  MDGL $295.36 —
-1.8
$6.56B — $288.14K — $293.76 — $306 — $6.56B — 0 -$17.83 —
Blueprint Medicines  BPMC $99.41 —
-0.9
$6.42B — $595.63K — $98.5 — $100.52 — $6.42B — 0 -$2.51 —
Jazz Pharmaceuticals  JAZZ $102.91 —
-0.65
$6.34B — $750.19K — $101.5 — $103.58 — $6.34B — 13.98 $7.36 —
BridgeBio Pharma  BBIO $33.26 —
-6.78
$6.32B — $6.25M — $33.21 — $34.84 — $6.32B — 0 -$3.56 —
Halozyme Therapeutics  HALO $50.23 —
-24.56
$6.19B — $13.89M — $48.16 — $57.99 — $6.19B — 13.35 $3.76 —
Legend Biotech  LEGN $31.08 —
-4.01
$5.72B — $2.83M — $29.4 — $32.1 — $5.72B — 0 -$0.96 —
Ionis Pharmaceuticals  IONS $32.53 —
-2.98
$5.18B — $848.33K — $32.38 — $33.82 — $5.18B — 0 -$2.99 —
Nuvalent  NUVL $71.42 —
-3
$5.13B — $464.56K — $71.08 — $74.16 — $5.13B — 0 -$4.42 —
Krystal Biotech  KRYS $134.53 —
-3.51
$3.89B — $336.01K — $133.24 — $138.77 — $3.89B — 32.26 $4.17 —
Vaxcyte  PCVX $30.05 —
-4.87
$3.88B — $2.45M — $29.99 — $32.02 — $3.88B — 0 -$3.99 —
PTC Therapeutics  PTCT $46.39 —
+0.83
$3.68B — $1.05M — $45.52 — $46.65 — $3.68B — 7.12 $6.51 —
Cytokinetics, Incorporated  CYTK $30.61 —
-4.73
$3.66B — $3.47M — $30.46 — $32.95 — $3.66B — 0 -$5.29 —
Sarepta Therapeutics  SRPT $36.2 —
-0.47
$3.56B — $5.02M — $34.9 — $37.32 — $3.56B — 0 -$2.64 —
SpringWorks Therapeutics  SWTX $46.22 —
+0.22
$3.48B — $3.92M — $46.11 — $46.28 — $3.48B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $35.4 —
-1.91
$3.35B — $690.26K — $34.89 — $36.05 — $3.35B — 0 -$5.83 —
Arcellx  ACLX $58.25 —
-2.1
$3.21B — $736.29K — $57.24 — $59.93 — $3.21B — 0 -$2.99 —
Akero Therapeutics  AKRO $40.01 —
-3.66
$3.19B — $968.28K — $40 — $42.13 — $3.19B — 0 -$3.75 —
Scholar Rock Holding  SRRK $31.4 —
-3.27
$2.98B — $1.26M — $31.04 — $33.4 — $2.98B — 0 -$2.47 —
Crinetics Pharmaceuticals  CRNX $30.95 —
-7.11
$2.9B — $1.52M — $30.89 — $33.46 — $2.9B — 0 -$3.8 —
ACADIA Pharmaceuticals  ACAD $17.2 —
-1.83
$2.88B — $1.23M — $17.12 — $17.62 — $2.88B — 12.55 $1.37 —
Immunovant  IMVT $14.02 —
-3.64
$2.38B — $1.21M — $13.91 — $14.52 — $2.38B — 0 -$2.62 —
ImmunityBio  IBRX $2.51 —
+6.36
$2.22B — $14.77M — $2.33 — $2.62 — $2.22B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.28 —
-1.37
$2.17B — $2.43M — $17.16 — $17.64 — $2.17B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.28 —
+9.38
$2.11B — $4.45M — $14.77 — $16.83 — $2.11B — 0 -$5.15 —
BioCryst Pharmaceuticals  BCRX $10.06 —
-2.71
$2.11B — $6.12M — $10.01 — $10.42 — $2.11B — 0 -$0.26 —
Denali Therapeutics  DNLI $14.26 —
-3.65
$2.07B — $1.14M — $13.72 — $14.78 — $2.07B — 0 -$2.67 —
Kiniksa Pharmaceuticals  KNSA $25.6 —
-4.62
$1.87B — $414.09K — $25.37 — $27.19 — $1.87B — 0 -$0.24 —
Recursion Pharmaceuticals  RXRX $4.51 —
-2.8
$1.83B — $18.8M — $4.47 — $4.75 — $1.83B — 0 -$1.8 —
Beam Therapeutics  BEAM $18.05 —
-1.04
$1.82B — $1.67M — $17.79 — $18.75 — $1.82B — 0 -$4.61 —
Galapagos  GLPG $26.84 —
+7.06
$1.77B — $2.12M — $24.74 — $27.13 — $1.77B — 0 -$3.07 —
Tarsus Pharmaceuticals  TARS $41.46 —
-6.2
$1.74B — $1.56M — $40.78 — $44.16 — $1.74B — 0 -$2.7 —
Centessa Pharmaceuticals  CNTA $12.46 —
-5.25
$1.66B — $488.05K — $12.22 — $13.08 — $1.66B — 0 -$2.06 —
Agios Pharmaceuticals  AGIO $28.74 —
-1.37
$1.66B — $484.34K — $28.3 — $29.36 — $1.66B — 2.49 $11.54 —
Arcutis Biotherapeutics  ARQT $13.82 —
-3.96
$1.65B — $1.9M — $13.63 — $14.56 — $1.65B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $14.89 —
+0.47
$1.57B — $878.16K — $14.37 — $14.99 — $1.57B — 0 -$1.55 —
IDEAYA Biosciences  IDYA $17.45 —
-4.9
$1.53B — $563.16K — $17.42 — $18.63 — $1.53B — 0 -$3.65 —
Mesoblast Limited  MESO $11.91 —
+4.93
$1.51B — $211.88K — $11.4 — $11.98 — $1.51B — 0 -$0.98 —
Immunocore  IMCR $28.55 —
-3.35
$1.43B — $534.19K — $27.9 — $29.42 — $1.43B — 0 -$0.43 —
Adaptive Biotechnologies  ADPT $9.29 —
-2.31
$1.41B — $966.74K — $9.25 — $9.79 — $1.41B — 0 -$0.95 —
Dyne Therapeutics  DYN $12.1 —
-3.66
$1.38B — $2.76M — $11.77 — $12.86 — $1.38B — 0 -$3.61 —
Innoviva  INVA $18.26 —
-1.88
$1.15B — $669.58K — $18.04 — $18.62 — $1.15B — 0 -$0.95 —
Novavax  NVAX $6.19 —
-2.37
$1B — $5.57M — $6.18 — $6.46 — $1B — 2.25 $2.75 —
Pharvaris  PHVS $16.11 —
-4.16
$877.88M — $40.27K — $15.73 — $17.05 — $877.88M — 0 -$2.79 —
Syndax Pharmaceuticals  SNDX $10.19 —
-7.28
$876.82M — $2.1M — $10.1 — $11.11 — $876.82M — 0 -$3.85 —
Zymeworks  ZYME $11.61 —
-3.41
$809.03M — $385.42K — $11.53 — $12.11 — $809.03M — 0 -$1.5 —
Xeris Biopharma  XERS $4.9 —
-1.01
$784.76M — $1.59M — $4.84 — $5.03 — $784.76M — 0 -$0.29 —
Geron  GERN $1.2 —
-6.25
$764.3M — $10.39M — $1.18 — $1.3 — $764.3M — 0 -$0.21 —
Praxis Precision Medicines  PRAX $37.32 —
-2.86
$760.17M — $273.19K — $36.74 — $38.36 — $760.17M — 0 -$10.66 —
Maravai LifeSciences  MRVI $2.06 —
-2.83
$752.61M — $3.33M — $1.96 — $2.35 — $752.61M — 0 -$1.17 —
uniQure  QURE $12.81 —
-2.59
$701.33M — $1.55M — $12.73 — $13.3 — $701.33M — 0 -$4.92 —
Anavex Life Sciences  AVXL $8.12 —
-5.03
$690.72M — $1.05M — $8.04 — $8.66 — $690.72M — 0 -$0.55 —
Vir Biotechnology  VIR $4.7 —
-11.32
$649.72M — $2.55M — $4.69 — $5.38 — $649.72M — 0 -$4.23 —
Day One Biopharmaceuticals  DAWN $6.33 —
-3.8
$641.62M — $1.96M — $6.1 — $6.6 — $641.62M — 0 -$0.65 —
AbCellera Biologics  ABCL $2.1 —
+1.94
$626.82M — $16.98M — $1.95 — $2.12 — $626.82M — 0 -$0.56 —
Arbutus Biopharma  ABUS $3.19 —
-4.78
$610.82M — $623.62K — $3.17 — $3.42 — $610.82M — 0 -$0.38 —
AnaptysBio  ANAB $20.52 —
+2.45
$602.89M — $410.01K — $19.38 — $20.97 — $602.89M — 0 -$4.76 —
Replimune  REPL $7.41 —
-5.73
$570.68M — $636.21K — $7.4 — $7.95 — $570.68M — 0 -$3.07 —
Cogent Biosciences  COGT $4.99 —
-2.73
$568.14M — $806.54K — $4.83 — $5.16 — $568.14M — 0 -$1.97 —
Bicycle Therapeutics  BCYC $8.11 —
-5.7
$561.65M — $362.37K — $8.09 — $8.63 — $561.65M — 0 -$3.16 —
Valneva SE  VALN $6.38 —
-1.09
$547.29M — $5.95K — $6.18 — $6.43 — $547.29M — 0 -$1.26 —
Tyra Biosciences, Inc.  TYRA $9.98 —
-2.73
$530.72M — $188.75K — $9.54 — $10.43 — $530.72M — 0 -$1.63 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Savara  SVRA $2.97 —
-1.66
$512.72M — $537.22K — $2.87 — $3.1 — $512.72M — 0 -$0.48 —
Kura Oncology  KURA $5.8 —
-4.76
$502.13M — $968.59K — $5.75 — $6.19 — $502.13M — 0 -$2.09 —
Stoke Therapeutics  STOK $8.93 —
-7.56
$487.55M — $870.2K — $8.89 — $10.44 — $487.55M — 0 -$1.65 —
Mind Medicine (MindMed)  MNMD $6.37 —
-1.24
$481.27M — $854.12K — $6.16 — $6.52 — $481.27M — 0 -$0.75 —
Taysha Gene Therapies  TSHA $2.34 —
+0.86
$479.83M — $2.29M — $2.21 — $2.37 — $479.83M — 0 -$0.36 —
Arvinas  ARVN $6.29 —
-3.53
$459.12M — $3.09M — $6.15 — $6.62 — $459.12M — 0 -$0.66 —
Cullinan Therapeutics  CGEM $7.62 —
-3.67
$449.69M — $1.22M — $7.58 — $7.96 — $449.69M — 0 -$2.77 —
MeiraGTx  MGTX $5.15 —
-8.36
$411.75M — $1M — $5.05 — $5.78 — $411.75M — 0 -$2.12 —
REGENXBIO  RGNX $8.18 —
+2.63
$410.31M — $2.91M — $7.78 — $9.02 — $410.31M — 0 -$3.09 —
Prothena  PRTA $7.59 —
-0.26
$408.55M — $2.2M — $7.41 — $7.75 — $408.55M — 0 -$2.05 —
Sana Biotechnology  SANA $1.8 —
-10.25
$404.87M — $4.25M — $1.79 — $2.08 — $404.87M — 0 -$0.88 —
Amylyx Pharmaceuticals  AMLX $4.49 —
-2.39
$400.24M — $880.93K — $4.28 — $4.65 — $400.24M — 0 -$3.1 —
Precigen  PGEN $1.35 —
-1.46
$398.47M — $1.95M — $1.3 — $1.43 — $398.47M — 0 -$0.47 —
Absci  ABSI $2.96 —
+1.02
$377.54M — $3.6M — $2.75 — $2.96 — $377.54M — 0 -$0.94 —
ORIC Pharmaceuticals  ORIC $5.31 —
-1.85
$377.48M — $327.61K — $5.25 — $5.55 — $377.48M — 0 -$1.88 —
Erasca  ERAS $1.33 —
-4.32
$376.77M — $742.62K — $1.33 — $1.42 — $376.77M — 0 -$0.69 —
Verve Therapeutics  VERV $4.16 —
-4.37
$370.84M — $2.58M — $4.04 — $4.39 — $370.84M — 0 -$2.35 —
Autolus Therapeutics  AUTL $1.27 —
-5.93
$338M — $3.05M — $1.22 — $1.38 — $338M — 0 -$0.88 —
Rigel Pharmaceuticals  RIGL $18.29 —
-1.72
$326.89M — $191.63K — $17.67 — $18.55 — $326.89M — 8.75 $2.09 —
Olema Pharmaceuticals  OLMA $4.68 —
-1.68
$319.93M — $472.54K — $4.52 — $4.88 — $319.93M — 0 -$2.2 —
Humacyte  HUMA $1.73 —
+31.06
$268.36M — $15.1M — $1.47 — $1.8 — $268.36M — 0 -$1.26 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь