$3.36T
Общая капитализация
$154.58B
Общий объем
BTC 62.11%   •   ETH 8.69%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (218)
NasdaqGS (218)
Все секторы
Биотехнологии (218)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $443.54 —
+0.61
$113.9B — $949.56K — $439.57 — $444.97 — $113.9B — 0 -$3.81 —
Regeneron Pharmaceuticals  REGN $511.92 —
+0.43
$55.27B — $1.08M — $507.65 — $516.18 — $55.27B — 13.01 $39.32 —
Alnylam Pharmaceuticals  ALNY $314.9 —
+0.57
$41.06B — $9.62K — $314.9 — $316.51 — $41.06B — 0 -$2.1 —
argenx SE  ARGX $551.3 —
+1.95
$33.76B — $7.28K — $549.21 — $551.3 — $33.76B — 33.63 $16.39 —
BioNTech SE  BNTX $104.5 —
+1.45
$25.12B — $6.42K — $104.5 — $104.5 — $25.12B — 0 -$3.68 —
Insmed Incorporated  INSM $105.42 —
+2.67
$20.02B — $3.5M — $101.04 — $105.48 — $20.02B — 0 -$5.94 —
Royalty Pharma  RPRX $35.4 —
+1.55
$19.9B — $2.91M — $34.85 — $35.46 — $19.9B — 14.44 $2.45 —
Incyte  INCY $67.26 —
-1.75
$13.02B — $1.31M — $66.74 — $68.78 — $13.02B — 336.30 $0.2 —
United Therapeutics  UTHR $285.91 —
-0.17
$12.9B — $4.67K — $282 — $286.11 — $12.9B — 11.39 $25.09 —
Genmab A/S  GMAB $20.68 —
-2.27
$12.85B — $3.49M — $20.64 — $21.02 — $12.85B — 12.16 $1.7 —
Exelixis  EXEL $43.37 —
+7.43
$11.83B — $9.26M — $43.03 — $49.4 — $11.83B — 19.80 $2.19 —
Ascendis Pharma A/S  ASND $176 —
+0.13
$10.65B — $1.4K — $176 — $176 — $10.65B — 0 -$6.7 —
BioMarin Pharmaceutical  BMRN $54.08 —
-1.67
$10.37B — $2.25M — $53.72 — $56 — $10.37B — 20.02 $2.7 —
Moderna  MRNA $25.67 —
-0.89
$9.93B — $6.45M — $25.16 — $25.97 — $9.93B — 0 -$8.73 —
Blueprint Medicines  BPMC $128.4 —
+0.16
$8.3B — $3.4M — $128.11 — $128.44 — $8.3B — 0 -$2.5 —
BridgeBio Pharma  BBIO $42.18 —
+1.07
$8.01B — $2.55M — $41.3 — $42.2 — $8.01B — 0 -$3.56 —
Roivant Sciences  ROIV $11.5 —
+0.44
$7.82B — $5.28M — $11.36 — $11.65 — $7.82B — 0 -$0.75 —
Bio-Techne  TECH $49.3 —
-1.18
$7.73B — $1.31M — $48.47 — $49.97 — $7.73B — 59.39 $0.83 —
Revolution Medicines  RVMD $40.04 —
+0.96
$7.46B — $1.51M — $39.37 — $40.65 — $7.46B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $107.53 —
+0.72
$6.51B — $10.47K — $107.53 — $108.04 — $6.51B — 14.61 $7.36 —
Halozyme Therapeutics  HALO $52.8 —
-0.02
$6.51B — $1.91M — $51.91 — $52.87 — $6.51B — 14.04 $3.76 —
Madrigal Pharmaceuticals  MDGL $283.27 —
+0.1
$6.29B — $1.24K — $283.27 — $285.81 — $6.29B — 0 -$17.82 —
Legend Biotech  LEGN $33.85 —
-0.44
$6.23B — $793.41K — $33.17 — $34.54 — $6.23B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $37.67 —
+0.69
$6B — $1.44M — $36.93 — $38.06 — $6B — 0 -$2.99 —
Nuvalent  NUVL $75.22 —
-1
$5.4B — $10.79K — $75.22 — $76.67 — $5.4B — 0 -$4.42 —
Akero Therapeutics  AKRO $54.03 —
-0.31
$4.31B — $1.22M — $52.76 — $54.33 — $4.31B — 0 -$3.75 —
Vaxcyte  PCVX $33.25 —
+1.16
$4.29B — $1.12M — $32.43 — $33.61 — $4.29B — 0 -$3.99 —
Krystal Biotech  KRYS $137.92 —
+4.12
$3.99B — $604.42K — $131.06 — $138.06 — $3.99B — 33.07 $4.17 —
PTC Therapeutics  PTCT $49.6 —
-1.2
$3.93B — $1.11M — $48.02 — $50 — $3.93B — 7.61 $6.51 —
Cytokinetics, Incorporated  CYTK $32.64 —
+0.65
$3.9B — $947.94K — $31.99 — $32.78 — $3.9B — 0 -$5.29 —
ACADIA Pharmaceuticals  ACAD $22.48 —
-1.01
$3.76B — $1.21M — $22.03 — $23.04 — $3.76B — 16.40 $1.37 —
Arcellx  ACLX $64.64 —
+1.6
$3.56B — $2.28K — $64.64 — $64.89 — $3.56B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.97 —
+0.02
$3.54B — $2.62M — $46.94 — $46.97 — $3.54B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $37.27 —
+1.19
$3.52B — $4.83K — $36.57 — $37.27 — $3.52B — 0 -$5.83 —
Scholar Rock Holding  SRRK $33.28 —
-2.23
$3.16B — $5.53K — $31.63 — $33.79 — $3.16B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $29.91 —
-0.83
$2.8B — $585.33K — $29.83 — $30.69 — $2.8B — 0 -$3.8 —
Immunovant  IMVT $15.47 —
-2.09
$2.64B — $1.04M — $15.32 — $16.08 — $2.64B — 0 -$2.73 —
ImmunityBio  IBRX $2.76 —
-3.83
$2.44B — $6.67M — $2.65 — $2.87 — $2.44B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.62 —
-0.4
$2.21B — $2M — $17.16 — $17.89 — $2.21B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.51 —
+1.24
$2.14B — $1.15M — $15.12 — $15.82 — $2.14B — 0 -$1.24 —
Kiniksa Pharmaceuticals  KNSA $28.92 —
+0.7
$2.11B — $2.34K — $28.92 — $28.92 — $2.11B — 0 -$0.24 —
BioCryst Pharmaceuticals  BCRX $9.91 —
-1.88
$2.07B — $2.63M — $9.72 — $10.04 — $2.07B — 0 -$0.26 —
Denali Therapeutics  DNLI $13.62 —
-1.94
$1.98B — $1.39M — $13.41 — $13.96 — $1.98B — 0 -$2.67 —
Recursion Pharmaceuticals  RXRX $4.83 —
-3.98
$1.96B — $21.13M — $4.72 — $5.05 — $1.96B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $33.76 —
+1.24
$1.95B — $3.58K — $33.69 — $33.76 — $1.95B — 2.92 $11.54 —
IDEAYA Biosciences  IDYA $21.42 —
-1.15
$1.88B — $925.87K — $21 — $21.84 — $1.88B — 0 -$3.65 —
Sarepta Therapeutics  SRPT $18.87 —
-6.03
$1.85B — $6.91M — $18.7 — $19.76 — $1.85B — 0 -$2.64 —
Galapagos  GLPG $27.23 —
+0.67
$1.82B — $1.14K — $27.23 — $27.23 — $1.82B — 0 -$3.15 —
Centessa Pharmaceuticals  CNTA $13 —
+4.59
$1.74B — $590.85K — $12.39 — $13.07 — $1.74B — 0 -$1.88 —
Arcutis Biotherapeutics  ARQT $14.4 —
+4.2
$1.72B — $3.17M — $13.67 — $14.53 — $1.72B — 0 -$1.04 —
Tarsus Pharmaceuticals  TARS $40.6 —
-0.12
$1.71B — $701.18K — $40.29 — $41.54 — $1.71B — 0 -$2.7 —
Beam Therapeutics  BEAM $16.71 —
-0.3
$1.68B — $1.27M — $16.12 — $16.93 — $1.68B — 0 -$4.61 —
Adaptive Biotechnologies  ADPT $10.56 —
+1.73
$1.6B — $1.37M — $10.2 — $10.63 — $1.6B — 0 -$0.95 —
Immunocore  IMCR $31.12 —
-0.7
$1.56B — $320.84K — $30.96 — $31.99 — $1.56B — 0 -$0.43 —
Edgewise Therapeutics  EWTX $14.18 —
-0.84
$1.49B — $521.03K — $13.78 — $14.4 — $1.49B — 0 -$1.55 —
Innoviva  INVA $20.82 —
-0.86
$1.31B — $829.63K — $20.49 — $21.04 — $1.31B — 0 -$0.95 —
Mesoblast Limited  MESO $10.28 —
+1.18
$1.31B — $2.76K — $10.22 — $10.28 — $1.31B — 0 -$0.84 —
Dyne Therapeutics  DYN $10.16 —
-1.55
$1.15B — $1.77M — $9.88 — $10.39 — $1.15B — 0 -$3.61 —
Novavax  NVAX $6.31 —
-1.56
$1.02B — $3.73M — $6.13 — $6.34 — $1.02B — 2.29 $2.75 —
AbCellera Biologics  ABCL $3.33 —
-2.35
$993.96M — $5.31M — $3.22 — $3.44 — $993.96M — 0 -$0.56 —
Verve Therapeutics  VERV $11.11 —
+0.45
$992.26M — $5.49M — $11.04 — $11.19 — $992.26M — 0 -$2.11 —
Pharvaris  PHVS $17.74 —
+1.87
$966.71M — $110 — $17.74 — $17.74 — $966.71M — 0 -$3.24 —
Geron  GERN $1.42 —
-5.96
$904.42M — $8.64M — $1.42 — $1.5 — $904.42M — 0 -$0.21 —
ORIC Pharmaceuticals  ORIC $10.61 —
+6.07
$903.74M — $57.92K — $10.57 — $10.63 — $903.74M — 0 -$1.88 —
Zymeworks  ZYME $12.75 —
+2.27
$888.46M — $10.32K — $12.43 — $12.75 — $888.46M — 0 -$1.5 —
Praxis Precision Medicines  PRAX $41.63 —
-1.68
$847.96M — $229.06K — $40.86 — $42.7 — $847.96M — 0 -$10.66 —
Cogent Biosciences  COGT $7.26 —
+0.41
$826.59M — $1.4M — $6.92 — $7.31 — $826.59M — 0 -$1.97 —
Anavex Life Sciences  AVXL $9.41 —
+1.18
$803.35M — $13.04K — $9.4 — $9.46 — $803.35M — 0 -$0.56 —
Syndax Pharmaceuticals  SNDX $9.19 —
-3.06
$790.78M — $1.16M — $9.11 — $9.57 — $790.78M — 0 -$3.85 —
Maravai LifeSciences  MRVI $2.11 —
+2.43
$770.88M — $1.59M — $2.03 — $2.13 — $770.88M — 0 -$1.17 —
uniQure  QURE $13.95 —
-1.83
$763.74M — $1.96M — $13.66 — $14.58 — $763.74M — 0 -$4.38 —
Xeris Biopharma  XERS $4.64 —
+2.88
$743.12M — $1.59M — $4.4 — $4.64 — $743.12M — 0 -$0.29 —
Replimune  REPL $9.23 —
-0.43
$711.51M — $774.44K — $9.08 — $9.38 — $711.51M — 0 -$3.07 —
Vir Biotechnology  VIR $5.05 —
-3.44
$698.1M — $947 — $4.95 — $5.28 — $698.1M — 0 -$4.23 —
AnaptysBio  ANAB $23.45 —
+2.76
$688.97M — $18.08K — $23.18 — $23.63 — $688.97M — 0 -$4.76 —
Stoke Therapeutics  STOK $12.14 —
+4.74
$662.8M — $7.1K — $11.75 — $12.14 — $662.8M — 14.80 $0.82 —
Phathom Pharmaceuticals  PHAT $9.47 —
-9.12
$661.14M — $3.41M — $8.86 — $10.59 — $661.14M — 0 -$5.18 —
Day One Biopharmaceuticals  DAWN $6.48 —
+2.53
$656.83M — $1.36M — $6.2 — $6.54 — $656.83M — 0 -$0.65 —
Arbutus Biopharma  ABUS $3.41 —
-0.58
$653.11M — $1.07M — $3.29 — $3.49 — $653.11M — 0 -$0.41 —
Taysha Gene Therapies  TSHA $2.49 —
+1.22
$651.21M — $3.07M — $2.43 — $2.5 — $651.21M — 0 -$0.34 —
Autolus Therapeutics  AUTL $2.21 —
+7.8
$588.16M — $2.23M — $2.01 — $2.21 — $588.16M — 0 -$0.88 —
Sana Biotechnology  SANA $2.6 —
-0.38
$586.44M — $16.07M — $2.58 — $3.23 — $586.44M — 0 -$0.88 —
Arvinas  ARVN $7.4 —
-0.54
$540.14M — $1.25M — $7.09 — $7.45 — $540.14M — 0 -$0.66 —
Kura Oncology  KURA $6 —
+2.21
$519.45M — $12.5K — $6 — $6 — $519.45M — 0 -$2.09 —
Tyra Biosciences, Inc.  TYRA $9.71 —
+5.2
$516.36M — $317.25K — $8.98 — $9.87 — $516.36M — 0 -$1.63 —
MeiraGTx  MGTX $6.42 —
+1.74
$515.95M — $11K — $6.4 — $6.42 — $515.95M — 0 -$2.31 —
Mind Medicine (MindMed)  MNMD $6.65 —
-5.74
$502.05M — $1.87M — $6.35 — $6.94 — $502.05M — 0 -$0.75 —
Bicycle Therapeutics  BCYC $7.24 —
+0.14
$501.4M — $3.63K — $7.24 — $7.24 — $501.4M — 0 -$3.16 —
Valneva SE  VALN $5.69 —
+1.79
$485.39M — $1.03K — $5.69 — $5.69 — $485.39M — 0 -$1.29 —
Amylyx Pharmaceuticals  AMLX $5.4 —
+7.57
$481.36M — $90.19K — $5.36 — $5.42 — $481.36M — 0 -$3.1 —
Cullinan Therapeutics  CGEM $7.62 —
+0.53
$449.69M — $6.33K — $7.62 — $7.69 — $449.69M — 0 -$2.77 —
Precigen  PGEN $1.48 —
+2.07
$436.87M — $1.27M — $1.41 — $1.5 — $436.87M — 0 -$0.55 —
REGENXBIO  RGNX $7.97 —
+1.4
$401.6M — $18.23K — $7.97 — $7.97 — $401.6M — 0 -$3.09 —
Erasca  ERAS $1.39 —
+1.46
$393.77M — $980.56K — $1.31 — $1.41 — $393.77M — 0 -$0.57 —
Savara  SVRA $2.16 —
+4.85
$373.33M — $842.55K — $2.03 — $2.19 — $373.33M — 0 -$0.49 —
Vigil Neuroscience  VIGL $7.94 —
0
$370.57M — $7.29K — $7.94 — $7.94 — $370.57M — 0 -$2.06 —
Absci  ABSI $2.76 —
-1.08
$352.06M — $4.58M — $2.64 — $2.78 — $352.06M — 0 -$0.93 —
Solid Biosciences  SLDB $4.51 —
-5.85
$349.59M — $2.25M — $4.39 — $4.71 — $349.59M — 0 -$3.01 —
Humacyte  HUMA $2.21 —
-4.33
$342.81M — $2.84M — $2.08 — $2.29 — $342.81M — 0 -$0.69 —
CytomX Therapeutics  CTMX $2.16 —
-6.9
$340.3M — $2.4M — $2.1 — $2.32 — $340.3M — 4.50 $0.48 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь