$3.4T
Общая капитализация
$104.64B
Общий объем
BTC 62.25%     ETH 8.68%
Доминирование

Тайвань Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Биотехнологии (67)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $65.6 2.08 USD
+0.15
$31.37B 996.92M USD $2.07M 65.92K USD $64.9 2.06 USD $66.3 2.11 USD $31.37B 996.92M USD 0 -$2.59 -0.08 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $156 4.96 USD
+4
$26.28B 835.06M USD $193.96K 6.16K USD $150 4.77 USD $157 4.99 USD $26.28B 835.06M USD 0 -$2.52 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $94.2 2.99 USD
-0.74
$25.73B 817.51M USD $346.65K 11.01K USD $93.8 2.98 USD $95.6 3.04 USD $25.73B 817.51M USD 0 -$0.78 -0.02 USD
EirGenix Inc.  6589.TWO $64.6 2.05 USD
+0.78
$19.53B 620.6M USD $288.59K 9.17K USD $63.6 2.02 USD $64.9 2.06 USD $19.53B 620.6M USD 0 -$2.46 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $43.7 1.39 USD
+0.46
$14.37B 456.49M USD $627.44K 19.94K USD $43.45 1.38 USD $43.95 1.4 USD $14.37B 456.49M USD 0 -$0.08 -0.002 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $154.5 4.91 USD
0
$13.53B 430.04M USD $83.27K 2.65K USD $153.5 4.88 USD $155.5 4.94 USD $13.53B 430.04M USD 31.72 $4.87 0.15 USD
Tanvex BioPharma, Inc.  6541.TW $51 1.62 USD
-1.92
$12.17B 386.68M USD $61.97K 1.97K USD $51 1.62 USD $52.2 1.66 USD $12.17B 386.68M USD 0 -$7.87 -0.2 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $96 3.05 USD
+2.67
$11.77B 374.04M USD $125.96K 4K USD $92 2.92 USD $97.1 3.09 USD $11.77B 374.04M USD 0 -$0.55 -0.01 USD
Lin BioScience, Inc.  6696.TWO $136.5 4.34 USD
-1.44
$11.29B 358.81M USD $81.05K 2.58K USD $136.5 4.34 USD $140 4.45 USD $11.29B 358.81M USD 0 -$9.4 -0.2 USD
PharmaEngine, Inc.  4162.TWO $78.7 2.5 USD
+0.9
$11.15B 354.29M USD $340.73K 10.83K USD $78.3 2.49 USD $79.7 2.53 USD $11.15B 354.29M USD 6.39 $12.31 0.39 USD
CHO Pharma, Inc.  6586.TWO $40.15 1.28 USD
-0.74
$8.59B 273.03M USD $141.44K 4.49K USD $39.8 1.26 USD $41 1.3 USD $8.59B 273.03M USD 0 -$0.99 -0.03 USD
OBI Pharma, Inc.  4174.TWO $32.55 1.03 USD
-0.31
$8.56B 271.98M USD $497.02K 15.79K USD $32.25 1.02 USD $33.1 1.05 USD $8.56B 271.98M USD 0 -$9.56 -0.3 USD
Mycenax Biotech Inc.  4726.TWO $39.65 1.26 USD
-0.87
$8.23B 261.43M USD $220.77K 7.02K USD $39.7 1.26 USD $41.2 1.31 USD $8.23B 261.43M USD 0 -$2.23 -0.07 USD
Adimmune Corporation  4142.TW $16.7 0.53 USD
+0.3
$7.04B 223.67M USD $344.36K 10.94K USD $16.6 0.53 USD $16.8 0.53 USD $7.04B 223.67M USD 0 -$0.67 -0.02 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.51 0.3 USD
0
$6.83B 216.92M USD $249.5K 7.93K USD $9.45 0.3 USD $9.55 0.3 USD $6.83B 216.92M USD 0 -$0.07 -0.002 USD
Panion & Bf Biotech Inc.  1760.TW $72.2 2.29 USD
+0.84
$6.19B 196.7M USD $83.68K 2.66K USD $71.4 2.27 USD $72.7 2.31 USD $6.19B 196.7M USD 56.85 $1.27 0.04 USD
Savior Lifetec Corporation  4167.TWO $19.25 0.61 USD
-0.77
$5.98B 189.89M USD $237.95K 7.56K USD $19.15 0.61 USD $19.6 0.62 USD $5.98B 189.89M USD 12.33 $1.56 0.05 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $32.4 1.03 USD
+0.62
$5.87B 186.49M USD $67.42K 2.14K USD $32.05 1.02 USD $32.5 1.03 USD $5.87B 186.49M USD 19.17 $1.69 0.05 USD
Medigen Biotechnology Corp.  3176.TWO $30.65 0.97 USD
+1.32
$4.27B 135.67M USD $63.77K 2.03K USD $30.5 0.97 USD $31.25 0.99 USD $4.27B 135.67M USD 0 -$0.19 -0.006 USD
3D Global Biotech Inc.  6808.TWO $54.6 1.73 USD
-0.73
$4.25B 135.05M USD $150.48K 4.78K USD $54.5 1.73 USD $55.9 1.78 USD $4.25B 135.05M USD 42.00 $1.3 0.04 USD
Sagittarius Life Science Corp  3205.TWO $50.7 1.61 USD
-3.8
$3.42B 108.82M USD $1.56M 49.71K USD $50.3 1.6 USD $52.6 1.67 USD $3.42B 108.82M USD 0 -$1.68 -0.05 USD
Intech Biopharm Corporation  6461.TWO $17.9 0.57 USD
+0.56
$2.92B 92.68M USD $78.28K 2.49K USD $17.65 0.56 USD $17.95 0.57 USD $2.92B 92.68M USD 0 -$2.73 -0.08 USD
Senhwa Biosciences, Inc.  6492.TWO $32.3 1.03 USD
0
$2.88B 91.53M USD $28.39K 902.01 USD $32.3 1.03 USD $32.9 1.05 USD $2.88B 91.53M USD 0 -$3.27 -0.1 USD
Apex Biotechnology Corp.  1733.TW $28.7 0.91 USD
+0.7
$2.87B 91.15M USD $26.4K 838.93 USD $28.55 0.91 USD $28.8 0.92 USD $2.87B 91.15M USD 17.93 $1.6 0.05 USD
GlycoNex Incorporation  4168.TWO $26.1 0.83 USD
-0.76
$2.82B 89.74M USD $296.21K 9.41K USD $26.05 0.83 USD $26.75 0.85 USD $2.82B 89.74M USD 0 -$1.86 -0.05 USD
Sunny Pharmtech Inc.  6676.TWO $14.7 0.47 USD
0
$2.19B 69.51M USD $12.29K 390.36 USD $14.35 0.46 USD $14.7 0.47 USD $2.19B 69.51M USD 0 -$1.05 -0.03 USD
Abnova (Taiwan) Corporation  4133.TW $26.4 0.84 USD
+0.76
$1.6B 50.8M USD $28.15K 894.35 USD $26.25 0.83 USD $26.65 0.85 USD $1.6B 50.8M USD 33.00 $0.8 0.03 USD
TWi Biotechnology, Inc.  6610.TWO $13.35 0.42 USD
+3.86
$1.23B 39.11M USD $923.68K 29.35K USD $12.85 0.41 USD $14.05 0.45 USD $1.23B 39.11M USD 0 -$1.88 -0.05 USD
GeneReach Biotechnology Corp.  4171.TWO $20.5 0.65 USD
-2.61
$1.16B 36.94M USD $52.66K 1.67K USD $20.45 0.65 USD $21.25 0.68 USD $1.16B 36.94M USD 0 -$1.9 -0.06 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $394 12.52 USD
-0.5
$21.46B 681.85M USD $17.25K 548.19 USD $394 12.52 USD $398.5 12.66 USD $21.46B 681.85M USD 29.51 $13.35 0.42 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $44 1.4 USD
+4.76
$5.68B 180.48M USD $149.96K 4.76K USD $43.25 1.37 USD $45.55 1.45 USD $5.68B 180.48M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $87.5 2.78 USD
+0.23
$3.9B 123.98M USD $4.01K 127.29 USD $87.5 2.78 USD $87.8 2.79 USD $3.9B 123.98M USD 10.24 $8.54 0.27 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $29.7 0.94 USD
0
$3.69B 117.36M USD $33K 1.05K USD $29.5 0.94 USD $30.25 0.96 USD $3.69B 117.36M USD 0 -$1.13 -0.03 USD
Syngen Biotech Co.,Ltd.  8279.TWO $132 4.19 USD
0
$3.58B 113.67M USD $13K 413.11 USD $131.5 4.18 USD $133.5 4.24 USD $3.58B 113.67M USD 14.83 $8.9 0.28 USD
Sinew Pharma Inc.  6634.TWO $50 1.59 USD
-1.77
$3.57B 113.3M USD $38.73K 1.23K USD $49.6 1.58 USD $51.1 1.62 USD $3.57B 113.3M USD 0 -$2.11 -0.06 USD
TCM Biotech International Corp.  4169.TWO $55.2 1.75 USD
-0.36
$3.26B 103.57M USD $28.13K 893.97 USD $54.2 1.72 USD $55.5 1.76 USD $3.26B 103.57M USD 153.33 $0.36 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $51.5 1.64 USD
+0.19
$3.04B 96.55M USD $2.79K 88.62 USD $51.5 1.64 USD $51.6 1.64 USD $3.04B 96.55M USD 25.49 $2.02 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $86.1 2.74 USD
-0.23
$2.78B 88.49M USD $28.76K 913.89 USD $86 2.73 USD $87.2 2.77 USD $2.78B 88.49M USD 0 -$2.46 -0.07 USD
TaiRx, Inc.  6580.TWO $24.15 0.77 USD
+2.33
$2.67B 84.94M USD $8.01K 254.39 USD $23.5 0.75 USD $24.15 0.77 USD $2.67B 84.94M USD 0 -$1.26 -0.04 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $20.4 0.65 USD
-0.73
$2.28B 72.29M USD $42.04K 1.34K USD $20.3 0.65 USD $20.75 0.66 USD $2.28B 72.29M USD 120.00 $0.17 0.005 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $25.55 0.81 USD
+0.2
$1.97B 62.45M USD $34.09K 1.08K USD $25.5 0.81 USD $25.75 0.82 USD $1.97B 62.45M USD 46.45 $0.55 0.02 USD
GenMont Biotech Incorporation  3164.TW $20.35 0.65 USD
+0.74
$1.76B 55.94M USD $3.73K 118.49 USD $20.35 0.65 USD $20.85 0.66 USD $1.76B 55.94M USD 45.22 $0.45 0.01 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $36 1.14 USD
-1.37
$1.57B 49.92M USD $22.68K 720.57 USD $35.7 1.13 USD $36.5 1.16 USD $1.57B 49.92M USD 0 -$2.55 -0.08 USD
Bio Preventive Medicine Corp.  6810.TWO $30.35 0.96 USD
-1.94
$1.5B 47.69M USD $29.76K 945.54 USD $30.05 0.95 USD $30.95 0.98 USD $1.5B 47.69M USD 0 -$2.47 -0.07 USD
NeoCore Technology Co., Ltd.  4131.TWO $35.3 1.12 USD
+0.28
$1.39B 44.31M USD $1.3K 41.24 USD $35.3 1.12 USD $35.3 1.12 USD $1.39B 44.31M USD 0 -$1.14 -0.03 USD
BiOptic Inc.  6850.TWO $46 1.46 USD
+1.1
$1.38B 43.97M USD $17.72K 562.99 USD $45.5 1.45 USD $46.5 1.48 USD $1.38B 43.97M USD 61.33 $0.75 0.02 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.85 0.6 USD
-0.79
$1.37B 43.39M USD $20.64K 655.94 USD $18.75 0.6 USD $19 0.6 USD $1.37B 43.39M USD 0 -$3.08 -0.09 USD
Advagene Biopharma Co., Ltd.  6709.TWO $19.8 0.63 USD
+2.33
$1.18B 37.36M USD $34.01K 1.08K USD $19.45 0.62 USD $19.8 0.63 USD $1.18B 37.36M USD 0 -$1.27 -0.04 USD
Neith Corporation  6236.TWO $27.7 0.88 USD
0
$1.15B 36.66M USD $2K 63.55 USD $27 0.86 USD $27.7 0.88 USD $1.15B 36.66M USD 0 -$0.07 -0.002 USD
Enimmune corporation  6564.TWO $15.5 0.49 USD
-0.32
$1.12B 35.49M USD $10K 317.82 USD $15.3 0.49 USD $15.65 0.5 USD $1.12B 35.49M USD 0 -$2.2 -0.06 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $22.7 0.72 USD
0
$1.09B 34.76M USD $1.02K 32.44 USD $22.7 0.72 USD $22.95 0.73 USD $1.09B 34.76M USD 1135.00 $0.02 0.0006 USD
MegaPro Biomedical Co., Ltd  6827.TWO $16.5 0.52 USD
-0.9
$1.07B 33.93M USD $35.14K 1.12K USD $16.15 0.51 USD $16.7 0.53 USD $1.07B 33.93M USD 0 -$2.68 -0.08 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $11.85 0.38 USD
+0.42
$1.07B 33.89M USD $54.5K 1.73K USD $11.75 0.37 USD $12.05 0.38 USD $1.07B 33.89M USD 47.39 $0.25 0.007 USD
Level Biotechnology Inc.  3118.TWO $32 1.02 USD
-1.23
$1.04B 33M USD $15.51K 492.68 USD $32 1.02 USD $32.4 1.03 USD $1.04B 33M USD 15.92 $2.01 0.06 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $27.8 0.88 USD
+0.36
$977.59M 31.06M USD $14.37K 456.48 USD $27.8 0.88 USD $27.85 0.88 USD $977.59M 31.06M USD 0 -$1.55 -0.04 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $6.52 0.21 USD
+3.16
$951.75M 30.24M USD $13.06K 414.89 USD $6.23 0.2 USD $6.52 0.21 USD $951.75M 30.24M USD 0 -$1.29 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $22.6 0.72 USD
0
$951.57M 30.24M USD $15.02K 477.3 USD $22 0.7 USD $22.6 0.72 USD $951.57M 30.24M USD 0 -$2.38 -0.07 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $33.5 1.06 USD
-2.05
$858M 27.26M USD $4.09K 130.02 USD $32.7 1.04 USD $33.75 1.07 USD $858M 27.26M USD 19.14 $1.75 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.1 0.19 USD
-3.17
$835.7M 26.55M USD $40.21K 1.28K USD $5.99 0.19 USD $6.1 0.19 USD $835.7M 26.55M USD 0 -$0.22 -0.006 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $8.02 0.25 USD
0
$642.58M 20.42M USD $1.01K 31.97 USD $8.02 0.25 USD $8.03 0.26 USD $642.58M 20.42M USD 0 -$0.29 -0.009 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
-0.48
$315.39M 10.02M USD $1 0.03 USD $10.45 0.33 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $20.4 0.65 USD
0
$314.16M 9.98M USD $6K 190.68 USD $20.4 0.65 USD $20.4 0.65 USD $314.16M 9.98M USD 19.06 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.05 0.57 USD
0
$234.21M 7.44M USD $569 18.08 USD $17.6 0.56 USD $18.05 0.57 USD $234.21M 7.44M USD 10.93 $1.65 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь