Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$60.82B
Общий объем
BTC 60.87%   •   ETH 6.95%
Доминирование

Страница результатов 2 - Соединенные Штаты Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1012)
Все биржи
Все секторы
Биотехнологии (1012)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iovance Biotherapeutics  IOVA $3.06 —
-0.33
$1B — $9.63M — $2.89 — $3.09 — $1B — 0 -$1.28 —
Syndax Pharmaceuticals  SNDX $11.54 —
+4.43
$992.95M — $1.95M — $10.81 — $11.57 — $992.95M — 0 -$3.72 —
MiMedx  MDXG $6.68 —
+0.75
$984.4M — $356.92K — $6.6 — $6.73 — $984.4M — 23.85 $0.28 —
Novavax  NVAX $6 —
-3.23
$965.06M — $4.24M — $5.81 — $6.17 — $965.06M — 0 -$1.23 —
Dyne Therapeutics  DYN $8.17 —
+4.34
$928.39M — $1.27M — $7.59 — $8.22 — $928.39M — 0 -$3.37 —
Wave Life Sciences  WVE $5.92 —
+1.37
$908.64M — $925.83K — $5.72 — $6.05 — $908.64M — 0 -$0.7 —
89bio  ETNB $6.06 —
+2.89
$884.66M — $1.02M — $5.76 — $6.11 — $884.66M — 0 -$3.51 —
Arcus Biosciences  RCUS $7.88 —
+0.38
$834.03M — $812.32K — $7.73 — $7.97 — $834.03M — 0 -$3.14 —
Geron  GERN $1.27 —
+2.42
$808.88M — $7.89M — $1.2 — $1.28 — $808.88M — 0 -$0.27 —
Zymeworks  ZYME $11.53 —
+2.49
$802.22M — $357.24K — $11.12 — $11.59 — $802.22M — 0 -$1.62 —
Chimerix  CMRX $8.54 —
-0.12
$801.08M — $737.71K — $8.54 — $8.55 — $801.08M — 0 -$0.99 —
Nurix Therapeutics  NRIX $10.24 —
+4.49
$780.65M — $1.32M — $9.52 — $10.26 — $780.65M — 0 -$2.79 —
Pharvaris  PHVS $14 —
+2.04
$762.9M — $10.03K — $13.6 — $14.3 — $762.9M — 0 -$2.8 —
Anavex Life Sciences  AVXL $8.95 —
+1.24
$761.32M — $347.3K — $8.7 — $8.99 — $761.32M — 0 -$0.55 —
Vir Biotechnology  VIR $5.5 —
+1.2
$754.29M — $686.82K — $5.34 — $5.53 — $754.29M — 0 -$3.83 —
Intellia Therapeutics  NTLA $7.23 —
+5.39
$748.43M — $2.86M — $6.8 — $7.3 — $748.43M — 0 -$5.25 —
AbCellera Biologics  ABCL $2.42 —
+1.26
$721.13M — $2.98M — $2.33 — $2.44 — $721.13M — 0 -$0.55 —
uniQure  QURE $13 —
+38.45
$703M — $14.39M — $12.54 — $14.16 — $703M — 0 -$4.92 —
CureVac  CVAC $3.12 —
-2.5
$702.49M — $281.31K — $3.07 — $3.16 — $702.49M — 3.85 $0.81 —
Day One Biopharmaceuticals  DAWN $6.84 —
+1.18
$693.26M — $1.17M — $6.63 — $6.88 — $693.26M — 0 -$1.02 —
Immunome  IMNM $7.91 —
+10.32
$687.78M — $1.49M — $6.97 — $7.96 — $687.78M — 0 -$5 —
Xencor  XNCR $9.7 —
+1.89
$683.48M — $606.16K — $9.32 — $9.76 — $683.48M — 0 -$3.58 —
Praxis Precision Medicines  PRAX $33.79 —
+13.29
$681.31M — $450.98K — $29.47 — $33.9 — $681.31M — 0 -$10.21 —
Rocket Pharmaceuticals  RCKT $6.33 —
+2.93
$674.97M — $2.17M — $6.09 — $6.39 — $674.97M — 0 -$2.73 —
Nuvation Bio  NUVB $1.97 —
+4.79
$669.15M — $2.96M — $1.89 — $2 — $669.15M — 0 -$2.11 —
Xeris Biopharma  XERS $4.11 —
+0.74
$632.69M — $1.91M — $4.04 — $4.2 — $632.69M — 0 -$0.37 —
AnaptysBio  ANAB $20.55 —
+7.82
$630.2M — $590.52K — $19.03 — $20.75 — $630.2M — 0 -$5.12 —
Replimune  REPL $8 —
+4.78
$615.73M — $636.82K — $7.53 — $8 — $615.73M — 0 -$3.07 —
Arbutus Biopharma  ABUS $3.15 —
+2.94
$603.16M — $735.76K — $3 — $3.16 — $603.16M — 0 -$0.38 —
KalVista Pharmaceuticals  KALV $12 —
+2.17
$596.59M — $495.51K — $11.73 — $12.17 — $596.59M — 0 -$3.77 —
Arvinas  ARVN $8.6 —
+12.42
$591.44M — $3.17M — $7.61 — $8.64 — $591.44M — 0 -$2.77 —
Trevi Therapeutics  TRVI $6.07 —
-0.49
$586.86M — $650.4K — $5.94 — $6.39 — $586.86M — 0 -$0.47 —
Keros Therapeutics  KROS $14.07 —
+3.99
$570.71M — $1.35M — $13.42 — $14.19 — $570.71M — 0 -$5 —
Valneva SE  VALN $6.79 —
+1.72
$567.46M — $12.73K — $6.71 — $6.91 — $567.46M — 0 -$0.18 —
GH Research  GHRS $9.1 —
+4.6
$564.46M — $183.27K — $8.73 — $9.18 — $564.46M — 0 -$0.75 —
Pharming  PHAR $8.09 —
+1.76
$553.3M — $214 — $8.09 — $8.09 — $553.3M — 0 -$0.18 —
Akebia Therapeutics  AKBA $2.06 —
+8.42
$538.14M — $4.53M — $1.9 — $2.13 — $538.14M — 0 -$0.33 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Savara  SVRA $3.01 —
+2.73
$519.63M — $433.51K — $2.89 — $3.02 — $519.63M — 0 -$0.48 —
Immatics  IMTX $4.26 —
+3.65
$517.8M — $204.45K — $4.05 — $4.28 — $517.8M — 26.62 $0.16 —
Capricor Therapeutics  CAPR $11.25 —
+16.7
$513.87M — $1.47M — $10.2 — $11.32 — $513.87M — 0 -$1.15 —
Bicycle Therapeutics  BCYC $7.39 —
-1.34
$511.41M — $144.65K — $7.29 — $7.5 — $511.41M — 0 -$2.9 —
CorMedix  CRMD $7.67 —
+1.99
$499.94M — $2.02M — $7.39 — $7.84 — $499.94M — 0 -$0.3 —
Cogent Biosciences  COGT $4.37 —
+2.34
$497.52M — $1.13M — $4.2 — $4.4 — $497.52M — 0 -$1.94 —
Prothena  PRTA $9.2 —
-0.65
$495.21M — $326.42K — $9.1 — $9.49 — $495.21M — 0 -$2.27 —
Northwest Biotherapeutics  NWBO $0.3499 —
-0.57
$486.76M — $6.32M — $0.25 — $0.3599 — $486.76M — 0 -$0.07 —
Kura Oncology  KURA $5.9 —
+2.61
$476.59M — $937.61K — $5.64 — $5.91 — $476.59M — 0 -$2.02 —
Tyra Biosciences, Inc.  TYRA $8.92 —
+3.6
$473.56M — $225.73K — $8.3 — $8.99 — $473.56M — 0 -$1.51 —
Cullinan Therapeutics  CGEM $7.89 —
+3.68
$461.67M — $685.87K — $7.38 — $7.99 — $461.67M — 0 -$2.78 —
Botanix Pharmaceuticals  BXPHF $0.23 —
0
$461.07M — $5K — $0.23 — $0.23 — $461.07M — 0 -$0.01 —
Sage Therapeutics  SAGE $7.43 —
+0.81
$456.8M — $601.77K — $7.33 — $7.54 — $456.8M — 0 -$6.59 —
Relay Therapeutics  RLAY $2.69 —
+3.07
$456.01M — $1.58M — $2.54 — $2.7 — $456.01M — 0 -$2.36 —
Ginkgo Bioworks  DNA $7.85 —
-2.97
$455.56M — $1.14M — $7.28 — $8.1 — $455.56M — 0 -$10.54 —
Maravai LifeSciences  MRVI $1.77 —
+2.91
$450.17M — $2.22M — $1.67 — $1.79 — $450.17M — 0 -$1.05 —
UroGen Pharma  URGN $9.67 —
-6.93
$445.73M — $732.77K — $9.61 — $10.6 — $445.73M — 0 -$2.96 —
Mind Medicine (MindMed)  MNMD $5.77 —
+5.68
$434.88M — $1.15M — $5.45 — $5.84 — $434.88M — 0 -$1.54 —
Theravance Biopharma  TBPH $8.62 —
+0.29
$431.01M — $157.68K — $8.51 — $8.66 — $431.01M — 0 -$1.15 —
MeiraGTx  MGTX $5.41 —
+1.69
$426.6M — $400.08K — $5.35 — $5.77 — $426.6M — 0 -$2.12 —
Stoke Therapeutics  STOK $7.69 —
+1.72
$415.86M — $421.09K — $7.34 — $7.72 — $415.86M — 0 -$1.65 —
Precigen  PGEN $1.39 —
+1.46
$408.72M — $1.05M — $1.33 — $1.43 — $408.72M — 0 -$0.47 —
Verve Therapeutics  VERV $4.59 —
+1.77
$407.57M — $2.59M — $4.43 — $4.84 — $407.57M — 0 -$2.35 —
Omeros  OMER $6.78 —
+0.3
$393.67M — $388.46K — $6.56 — $6.88 — $393.67M — 0 -$3.14 —
Absci  ABSI $3.09 —
+1.31
$393.52M — $1.63M — $2.97 — $3.12 — $393.52M — 0 -$0.94 —
EyePoint Pharmaceuticals  EYPT $5.68 —
+2.25
$390.04M — $557.92K — $5.37 — $5.74 — $390.04M — 0 -$2.32 —
Celcuity  CELC $10.24 —
+2.5
$387.48M — $163.02K — $9.5 — $10.33 — $387.48M — 0 -$2.83 —
Autolus Therapeutics  AUTL $1.43 —
+5.93
$380.56M — $1.17M — $1.33 — $1.49 — $380.56M — 0 -$0.86 —
Sana Biotechnology  SANA $1.65 —
+4.43
$371.29M — $1.28M — $1.58 — $1.66 — $371.29M — 0 -$1.16 —
Mereo BioPharma  MREO $2.3 —
+7.98
$365.7M — $2.25M — $2.05 — $2.34 — $365.7M — 0 -$0.3 —
Amylyx Pharmaceuticals  AMLX $3.98 —
+4.19
$352.64M — $711.61K — $3.8 — $4.12 — $352.64M — 0 -$4.43 —
Benitec Biopharma Inc.  BNTC $13.75 —
+0.77
$351.26M — $32.17K — $13.5 — $13.86 — $351.26M — 0 -$0.62 —
Altimmune  ALT $4.55 —
+3.41
$350.41M — $2.07M — $4.37 — $4.62 — $350.41M — 0 -$1.34 —
ORIC Pharmaceuticals  ORIC $4.77 —
+1.71
$338.8M — $531.98K — $4.59 — $4.9 — $338.8M — 0 -$1.83 —
Checkpoint Therapeutics  CKPT $4.04 —
0
$338.41M — $582.46K — $4.03 — $4.04 — $338.41M — 0 -$1.42 —
Erasca  ERAS $1.16 —
-0.85
$328.59M — $952.48K — $1.12 — $1.19 — $328.59M — 0 -$0.69 —
Inventiva  IVA $3.36 —
-2.04
$321.43M — $15.36K — $3.16 — $3.44 — $321.43M — 0 -$3.48 —
Allogene Therapeutics  ALLO $1.45 —
+3.57
$315.03M — $2.02M — $1.38 — $1.48 — $315.03M — 0 -$1.32 —
Entrada Therapeutics  TRDA $8.13 —
+3.44
$305.64M — $157.73K — $7.79 — $8.38 — $305.64M — 4.83 $1.68 —
Olema Pharmaceuticals  OLMA $4.42 —
+3.76
$302.03M — $607.6K — $4.22 — $4.44 — $302.03M — 0 -$2.2 —
Rigel Pharmaceuticals  RIGL $16.85 —
+2.18
$301.06M — $102.86K — $16.39 — $17.08 — $301.06M — 17.02 $0.99 —
REGENXBIO  RGNX $5.94 —
-3.57
$297.69M — $621.51K — $5.91 — $6.31 — $297.69M — 0 -$4.59 —
Verastem  VSTM $5.74 —
+15.73
$295.55M — $1.16M — $4.96 — $5.86 — $295.55M — 0 -$3.66 —
Atai Life Sciences  ATAI $1.47 —
+3.52
$291.51M — $1.65M — $1.42 — $1.51 — $291.51M — 0 -$0.93 —
Arcturus Therapeutics  ARCT $10.53 —
+2.23
$285.57M — $358.08K — $10.11 — $10.66 — $285.57M — 0 -$3 —
Phathom Pharmaceuticals  PHAT $4.03 —
-4.62
$280.64M — $956.15K — $4.02 — $4.3 — $280.64M — 0 -$5.29 —
Heron Therapeutics  HRTX $1.84 —
0
$280.29M — $784.08K — $1.79 — $1.86 — $280.29M — 0 -$0.09 —
Monte Rosa Therapeutics  GLUE $4.55 —
+3.17
$279.87M — $712.39K — $4.2 — $4.63 — $279.87M — 0 -$0.98 —
Aura Biosciences  AURA $5.36 —
-0.74
$269.21M — $128.89K — $5.27 — $5.49 — $269.21M — 0 -$1.75 —
2seventy bio  TSVT $4.98 —
+0.2
$260.65M — $439.27K — $4.97 — $4.99 — $260.65M — 0 -$1.1 —
Humacyte  HUMA $1.68 —
+8.39
$260.6M — $3.08M — $1.55 — $1.7 — $260.6M — 0 -$1.26 —
Taysha Gene Therapies  TSHA $1.24 —
+5.08
$254.2M — $977.44K — $1.13 — $1.26 — $254.2M — 0 -$0.36 —
Atea Pharmaceuticals  AVIR $2.97 —
-1
$254.01M — $1.64M — $2.96 — $3.17 — $254.01M — 0 -$2 —
XOMA Royalty  XOMA $21.18 —
+3.17
$253.16M — $14.52K — $20.59 — $21.58 — $253.16M — 0 -$1.65 —
Vanda Pharmaceuticals  VNDA $4.33 —
-0.92
$252.51M — $502.68K — $4.31 — $4.39 — $252.51M — 0 -$0.33 —
iTeos Therapeutics  ITOS $6.51 —
+4.66
$248.64M — $1.01M — $5.97 — $6.56 — $248.64M — 0 -$3.32 —
CytoDyn  CYDY $0.2 —
-1.96
$246.49M — $476.8K — $0.2 — $0.2099 — $246.49M — 0 $0 —
Monopar Therapeutics  MNPR $39.59 —
+4.13
$242M — $11.56K — $38.75 — $40 — $242M — 0 -$4.11 —
Compass Therapeutics  CMPX $1.75 —
+2.94
$241.99M — $649.29K — $1.68 — $1.78 — $241.99M — 0 -$0.36 —
Abeona Therapeutics  ABEO $4.84 —
-0.21
$236.19M — $822.74K — $4.82 — $4.96 — $236.19M — 0 -$1.55 —
Bright Minds Biosciences  DRUG $33.11 —
+3.44
$233.23M — $25.91K — $31.35 — $33.11 — $233.23M — 0 -$0.14 —
Astria Therapeutics  ATXS $4.04 —
+1.51
$227.99M — $197.69K — $3.93 — $4.18 — $227.99M — 0 -$1.68 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь