$2.83T
Общая капитализация
$209.82B
Общий объем
BTC 58.09%   •   ETH 8.69%
Доминирование

Страница результатов 24 - Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kansai Electric Power Company, Incorporated  KAEPF $11.53 —
0
$12.86B — $1K — $11.59 — $11.59 — $12.86B — 3.49 $3.3 —
Huaneng Power International, Inc.  HUNGF $0.5 —
0
$12.77B — $40K — $0.52 — $0.52 — $12.77B — 16.76 $0.03 —
Singapore Technologies Engineering Ltd  SGGKY $41 —
0
$12.77B — $927 — $40.5 — $41 — $12.77B — 24.69 $1.66 —
Shionogi &  SGIOF $15 —
0
$12.76B — $150 — $15 — $15 — $12.76B — 11.45 $1.31 —
Nemetschek SE  NEMTF $110.3 —
0
$12.74B — $1 — $110.3 — $110.3 — $12.74B — 71.62 $1.54 —
Smith & Nephew plc  SNNUF $14.6 —
+11.03
$12.73B — $100 — $14.6 — $14.6 — $12.73B — 31.06 $0.47 —
Oracle Corporation Japan  OCLCF $99 —
0
$12.7B — $100 — $99 — $99 — $12.7B — 32.78 $3.02 —
China Vanke  CHVKF $0.7399 —
0
$12.69B — $2.5K — $0.7399 — $0.7399 — $12.69B — 0 -$0.23 —
Haidilao International Holding  HDALF $2.34 —
0
$12.67B — $3.2K — $2.1 — $2.34 — $12.67B — 21.27 $0.11 —
HOCHTIEF Aktiengesellschaft  HOCFF $168.14 —
0
$12.65B — $100 — $127.15 — $127.15 — $12.65B — 15.67 $10.73 —
Rentokil Initial  RKLIF $4.59 —
0
$12.59B — $2K — $4.59 — $4.59 — $12.59B — 22.94 $0.2 —
Swire Properties  SWPFF $2.05 —
+28.93
$12.55B — $1.1K — $1.59 — $1.59 — $12.55B — 41.00 $0.05 —
Singapore Technologies Engineering  SGGKF $3.86 —
0
$12.49B — $1K — $3.45 — $3.45 — $12.49B — 22.70 $0.17 —
Molson Coors Canada  MXGBF $53.99 —
0
$12.47B — $100 — $59.05 — $59.05 — $12.47B — 10.09 $5.35 —
Dino Polska  DNOPY $63 —
+6.08
$12.35B — $100 — $63 — $63 — $12.35B — 34.61 $1.82 —
Sunny Optical Technology (Group) Company  SNPTF $11.35 —
0
$12.33B — $300 — $11.35 — $11.35 — $12.33B — 51.59 $0.22 —
Northern Star Resources  NESRF $10.75 —
0
$12.3B — $60 — $11 — $11.46 — $12.3B — 31.61 $0.34 —
Bank of the Philippine Islands  BPHLF $2.3 —
+2.22
$12.28B — $500 — $2.25 — $2.25 — $12.28B — 10.95 $0.21 —
Sunny Optical Technology (Group) Company Limited  SOTGY $112.94 —
0
$12.27B — $100 — $118.5 — $118.5 — $12.27B — 51.57 $2.19 —
Unibail-Rodamco-Westfield SE  UNBLF $85.51 —
0
$12.2B — $100 — $85 — $85 — $12.2B — 78.44 $1.09 —
Accor SA  ACRFF $49.57 —
0
$12.17B — $1 — $50.13 — $50.13 — $12.17B — 20.48 $2.42 —
Nitori  NCLTF $107.63 —
0
$12.16B — $200 — $111.8 — $111.8 — $12.16B — 20.81 $5.17 —
Guangzhou Automobile  GNZUF $0.4 —
0
$12.16B — $1.1K — $0.39 — $0.39 — $12.16B — 0 $0 —
Aeroports de Paris SA  ARRPY $12.3 —
0
$12.14B — $150 — $11.35 — $11.35 — $12.14B — 34.16 $0.36 —
Galp Energia, SGPS  GLPEF $16.95 —
0
$12.12B — $200 — $17 — $17 — $12.12B — 10.79 $1.57 —
Shimano  SHMDF $134.95 —
0
$12.12B — $135 — $134 — $134 — $12.12B — 23.88 $5.65 —
Unibail-Rodamco-Westfield SE  UNIRF $3.65 —
0
$12.09B — $238 — $3.8 — $3.8 — $12.09B — 73.00 $0.05 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
SEGRO  SEGXF $8.89 —
0
$12.03B — $2K — $9 — $9 — $12.03B — 0 -$0.02 —
Banque Cantonale Vaudoise  BQCNF $140 —
0
$12.02B — $1 — $140 — $140 — $12.02B — 24.26 $5.77 —
China Resources Power Holdings Company  CRPJY $33 —
0
$11.96B — $43 — $33.8 — $33.8 — $11.96B — 6.02 $5.48 —
Tokyo Gas Co.,Ltd  TKGSF $28.42 —
0
$11.93B — $300 — $25.9 — $26.23 — $11.93B — 18.69 $1.52 —
PT Astra International Tbk  PTAIF $0.2899 —
0
$11.93B — $25K — $0.26 — $0.27 — $11.93B — 5.89 $0.05 —
JD Logistics  JDLGF $1.4 —
0
$11.89B — $100 — $2.1 — $2.1 — $11.89B — 17.50 $0.08 —
GAIL (India)  GAILF $10.8 —
0
$11.84B — $100 — $12.97 — $12.97 — $11.84B — 8.30 $1.3 —
WuXi Biologics (Cayman)  WXIBF $2.8 —
0
$11.83B — $120 — $2.8 — $2.8 — $11.83B — 35.00 $0.08 —
Origin Energy  OGFGF $6.35 —
0
$11.75B — $28 — $6.47 — $6.47 — $11.75B — 12.69 $0.5 —
Origin Energy Limited  OGFGY $6.6 —
0
$11.74B — $101 — $6.6 — $6.6 — $11.74B — 13.19 $0.5 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $85.22 —
-4.03
$11.72B — $5 — $88.8 — $88.8 — $11.72B — 3.79 $22.48 —
Link Real Estate Investment Trust  LKREF $4.25 —
0
$11.7B — $282 — $4.3 — $4.8 — $11.7B — 0 -$0.11 —
Trend Micro Incorporated  TMICF $70 —
0
$11.68B — $200 — $49.19 — $50.77 — $11.68B — 40.93 $1.71 —
True Corporation Public Company  TCPFF $0.3499 —
0
$11.67B — $396 — $0.1 — $0.1 — $11.67B — 0 -$0.01 —
Insurance Australia Group Limited  IAUGY $23.24 —
0
$11.64B — $100 — $24.48 — $24.48 — $11.64B — 20.56 $1.13 —
Sysmex  SSMXF $18.6 —
0
$11.6B — $227 — $15.8 — $15.8 — $11.6B — 30.49 $0.61 —
MTN  MTNOF $6.33 —
0
$11.56B — $1K — $6.15 — $6.15 — $11.56B — 0 -$0.22 —
Emera Incorporated  ERRAF $16.53 —
0
$11.56B — $1.4K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
NEXON  NEXOF $14 —
0
$11.49B — $100 — $14 — $14 — $11.49B — 13.08 $1.07 —
VAT Group AG  VTTGF $382 —
0
$11.45B — $1 — $391.1 — $391.1 — $11.45B — 51.83 $7.37 —
Porsche Automobil Holding SE  POAHF $39 —
-4.9
$11.45B — $200 — $39 — $39 — $11.45B — 3.01 $12.93 —
Japan Exchange Group, Inc.  OSCUF $11 —
+0.92
$11.44B — $600 — $11 — $11.25 — $11.44B — 28.20 $0.39 —
Brunello Cucinelli S.p.A  BCUCF $136 —
0
$11.42B — $100 — $136 — $136 — $11.42B — 78.16 $1.74 —
Pearson  PSORF $17.17 —
0
$11.41B — $100 — $15.23 — $15.23 — $11.41B — 21.46 $0.8 —
Wärtsilä Oyj Abp  WRTBF $19.33 —
0
$11.39B — $500 — $18 — $18 — $11.39B — 21.71 $0.89 —
Covestro AG  CVVTF $59.99 —
0
$11.39B — $100 — $63.65 — $63.65 — $11.39B — 0 -$1.44 —
China Vanke Co., Ltd.  CHVKY $0.2999 —
+15.1
$11.37B — $2.89K — $0.26 — $0.26 — $11.37B — 0 -$0.11 —
Bank of the Philippine Islands  BPHLY $42.88 —
0
$11.3B — $101 — $46 — $46 — $11.3B — 10.20 $4.2 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.65 —
0
$11.29B — $5.93K — $0.77 — $0.77 — $11.29B — 21.66 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7399 —
0
$11.28B — $2K — $0.8499 — $0.8499 — $11.28B — 24.66 $0.03 —
Intertek  IKTSF $70 —
+9.38
$11.28B — $1K — $70 — $70 — $11.28B — 29.16 $2.4 —
Sodexo S.A.  SDXOF $74.23 —
0
$11.26B — $150 — $81.42 — $81.42 — $11.26B — 14.30 $5.19 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Fisher & Paykel Healthcare  FSPKF $17.48 —
0
$11.24B — $8 — $22.03 — $22.03 — $11.24B — 134.46 $0.13 —
Singapore Exchange  SPXCF $10.34 —
+5.19
$11.2B — $100 — $10.34 — $10.34 — $11.2B — 25.85 $0.4 —
Tsingtao Brewery Company  TSGTF $6.45 —
0
$11.17B — $293 — $6.08 — $6.08 — $11.17B — 14.65 $0.44 —
Tsingtao Brewery Company Limited  TSGTY $32.72 —
0
$11.16B — $4 — $33 — $33 — $11.16B — 14.94 $2.19 —
HAL Trust  HALFF $123.4 —
0
$11.15B — $2K — $122.5 — $122.5 — $11.15B — 11.04 $11.17 —
Cochlear  CHEOF $170.36 —
0
$11.15B — $115 — $178 — $178 — $11.15B — 50.55 $3.37 —
Capcom  CCOEF $26.25 —
0
$10.98B — $1 — $23.7 — $23.7 — $10.98B — 52.50 $0.5 —
BPER Banca SpA  BPXXY $15.47 —
-4.62
$10.95B — $404 — $16.19 — $16.22 — $10.95B — 7.50 $2.06 —
Kirin Holdings Company  KNBWF $12.85 —
0
$10.94B — $40 — $13.4 — $13.4 — $10.94B — 26.77 $0.48 —
Admiral Group plc  AMIGY $36.86 —
+0.9
$10.93B — $1.1K — $36.67 — $36.86 — $10.93B — 22.33 $1.65 —
Scentre Group  STGPF $1.83 —
0
$10.91B — $342 — $2.15 — $2.15 — $10.91B — 14.07 $0.13 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Koç Holding A.S.  KHOLY $21.36 —
-0.65
$10.83B — $384 — $21.5 — $21.5 — $10.83B — 305.14 $0.07 —
Intertek Group plc  IKTSY $67.15 —
+2.18
$10.82B — $111 — $65.72 — $67.15 — $10.82B — 27.97 $2.4 —
Admiral  AMIGF $34.89 —
0
$10.74B — $1K — $32 — $32 — $10.74B — 21.14 $1.65 —
Krung Thai Bank Public Company Limited  KGTFY $15.35 —
0
$10.73B — $100 — $13.65 — $13.65 — $10.73B — 8.38 $1.83 —
T&D  TDHOF $15.64 —
0
$10.69B — $8.6K — $16.57 — $16.57 — $10.69B — 8.14 $1.92 —
WPP plc  WPPGF $9.9 —
0
$10.68B — $1K — $11.2 — $11.2 — $10.68B — 15.96 $0.62 —
New China Life Insurance Company  NWWCF $2 —
0
$10.67B — $1.8K — $2 — $2 — $10.67B — 6.67 $0.3 —
CTS Eventim AG & Co. KGaA  CEVMF $110.65 —
0
$10.62B — $100 — $110.65 — $110.65 — $10.62B — 40.53 $2.73 —
Kikkoman  KIKOF $11.21 —
0
$10.59B — $70 — $9.8 — $9.9 — $10.59B — 93.41 $0.12 —
RATIONAL Aktiengesellschaft  RTLLF $930 —
0
$10.57B — $1 — $941.92 — $941.92 — $10.57B — 42.91 $21.67 —
Swire Pacific Limited  SWRBF $1.4 —
0
$10.56B — $1K — $1.4 — $1.4 — $10.56B — 0.55 $2.54 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.56B — $100 — $7.18 — $7.18 — $10.56B — 0.55 $12.72 —
Wärtsilä Oyj Abp  WRTBY $3.58 —
-10.5
$10.55B — $1K — $3.58 — $3.58 — $10.55B — 19.88 $0.18 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$10.54B — $100 — $4.55 — $4.55 — $10.54B — 7.13 $0.59 —
CTS Eventim AG & Co. KGaA  CEVMY $26.82 —
0
$10.54B — $174 — $27.8 — $28 — $10.54B — 39.44 $0.68 —
IHI Corporation  IHICY $17.3 —
+16.11
$10.51B — $701 — $16.38 — $17.3 — $10.51B — 13.41 $1.29 —
Toray Industries  TRYIF $6.49 —
0
$10.48B — $1.59K — $5.4 — $5.4 — $10.48B — 30.90 $0.21 —
Melrose Industries  MLSPF $8.16 —
-4.56
$10.48B — $10K — $8.16 — $8.16 — $10.48B — 0 -$0.04 —
Longfor Group Holdings Limited  LNGPF $1.3 —
-18.75
$10.47B — $130.23K — $1.26 — $1.26 — $10.47B — 5.65 $0.23 —
WH Group Limited  WHGRF $0.77 —
0
$10.46B — $250 — $0.77 — $0.77 — $10.46B — 8.54 $0.09 —
Vornado Realty Trust  VNORP $98 —
0
$10.45B — $22 — $98 — $98 — $10.45B — 152.17 $0.64 —
Aeroports de Paris SA  AEOXF $105.67 —
0
$10.43B — $25 — $117.2 — $117.2 — $10.43B — 29.43 $3.59 —
China Resources Beer (Holdings) Company  CRHKF $3.18 —
0
$10.39B — $2.5K — $4.8 — $4.8 — $10.39B — 14.45 $0.22 —
Swire Pacific  SWRAF $8.1 —
0
$10.38B — $500 — $8.1 — $8.1 — $10.38B — 3.17 $2.55 —
Alibaba Health Information Technology  ALBBY $12.76 —
0
$10.37B — $7 — $14.27 — $14.27 — $10.37B — 60.76 $0.21 —
Sanrio Company  SNROF $43.78 —
-5.85
$10.35B — $1.6K — $43.78 — $44.45 — $10.35B — 44.22 $0.99 —
HELLA GmbH & Co. KGaA  HLLGY $46.55 —
0
$10.34B — $101 — $46.55 — $46.99 — $10.34B — 30.03 $1.55 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь