Página de resultados 336 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Commercial Vehicle Group Inc FDU.HA | $4.64 5.07 USD |
-1.28
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
Orkla ASA OKL.BE | $7.59 8.29 USD |
-0.39
|
$0 0 USD | $400 437.25 USD | $7.55 8.25 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
Headwater Exploration Inc C6V.BE | $4.86 5.31 USD |
-0.41
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
Asiamet Resources Ltd 0FK.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
NOV Inc NO8.DU | $17.57 19.21 USD |
+0.29
|
$0 0 USD | $60 65.59 USD | $17.57 19.21 USD | $17.57 19.21 USD | $0 0 USD | 0 | $0 0 USD | |
Mereo BioPharma Group PLC MAH0.HA | $3.17 3.47 USD |
-0.31
|
$0 0 USD | $555 606.69 USD | $3.17 3.47 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
Inseego Corp INO.DU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Braveheart Investment Group PLC IQO.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Huadian Power International Corp Ltd SHX.MU | $0.5699 0.62 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.BE | $1.14 1.24 USD |
-0.44
|
$0 0 USD | $816 892 USD | $1.14 1.24 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
BetterLife Pharma Inc NPAU.BE | $0.08 0.08 USD |
-4.97
|
$0 0 USD | $35K 38.26K USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Communications Co Ltd C4C.DU | $0.6999 0.76 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Indofood Agri Resources Ltd ZVF.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Chaowei Power Holdings Ltd EWC.F | $0.16 0.17 USD |
-0.62
|
$0 0 USD | $1.86K 2.03K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Gym Group (The) PLC 4GY.MU | $1.41 1.54 USD |
-0.7
|
$0 0 USD | $20 21.86 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Valeo SA VSA2.BE | $9.91 10.83 USD |
-0.24
|
$0 0 USD | $10 10.93 USD | $9.91 10.83 USD | $9.91 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
Irish Continental Group PLC IR5B.MU | $5.68 6.21 USD |
0
|
$0 0 USD | $100 109.31 USD | $5.68 6.21 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
The Cooper Companies Inc CP6.SG | $86.13 94.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CeoTronics AG CEK.BE | $6.1 6.67 USD |
+4.27
|
$0 0 USD | $1.5K 1.64K USD | $5.9 6.45 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
Stora Enso Oyj ENUA.DU | $12.65 13.83 USD |
+0.8
|
$0 0 USD | $403 440.53 USD | $12.65 13.83 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
Air New Zealand Ltd BZU.SG | $0.2899 0.32 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHAB.DU | $5.55 6.07 USD |
-0.89
|
$0 0 USD | $53 57.94 USD | $5.55 6.07 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Bic BIF0.MU | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
SYNLAB AG DE000A2TSL71.SG | $11.14 12.18 USD |
-0.36
|
$0 0 USD | $1.43K 1.56K USD | $11.12 12.16 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Sabra Health Care REIT Inc SBC.DU | $14.03 15.33 USD |
+2.11
|
$0 0 USD | $112 122.43 USD | $14.03 15.33 USD | $14.03 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
Fortress Biotech Inc CNB.MU | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sunrun Inc 3S9.MU | $12.32 13.47 USD |
+4.09
|
$0 0 USD | $60 65.59 USD | $12.32 13.47 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
Reedy Lagoon Corp Ltd FS9.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Paramount Group Inc 6PM.SG | $4.24 4.63 USD |
+0.31
|
$0 0 USD | $0 0 USD | $4.17 4.56 USD | $4.25 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
Turbon AG TUR.SG | $3.4 3.72 USD |
-5.56
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
Centrais Eletricas Brasileiras SA L3X.MU | $5.95 6.5 USD |
0
|
$0 0 USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Enel SpA ENL.BE | $6.5 7.11 USD |
-0.54
|
$0 0 USD | $2K 2.19K USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
MongoDB Inc 526.MU | $228.35 249.62 USD |
+2.08
|
$0 0 USD | $10 10.93 USD | $228.35 249.62 USD | $228.35 249.62 USD | $0 0 USD | 0 | $0 0 USD | |
Regions Financial Corp RN7.DU | $17.8 19.46 USD |
+1.71
|
$0 0 USD | $500 546.57 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
Frequentis AG FQT.HM | $31.6 34.54 USD |
+1.28
|
$0 0 USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
China Shineway Pharmaceutical Group Ltd C1S.BE | $0.91 0.99 USD |
-0.55
|
$0 0 USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Appian Corp 910.SG | $28.76 31.44 USD |
+2.6
|
$0 0 USD | $125 136.64 USD | $28.5 31.15 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Exchange Group Inc OSK.DU | $21 22.96 USD |
+1.94
|
$0 0 USD | $290 317.01 USD | $21 22.96 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJX.MU | $12.75 13.94 USD |
+0.39
|
$0 0 USD | $231 252.51 USD | $12.75 13.94 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
Suedzucker AG SZU.SG | $13.56 14.82 USD |
-0.88
|
$0 0 USD | $284 310.45 USD | $13.54 14.8 USD | $13.69 14.97 USD | $0 0 USD | 0 | $0 0 USD | |
Vail Resorts Inc VAI.HA | $165 180.37 USD |
0
|
$0 0 USD | $3 3.28 USD | $165 180.37 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
Innovative Industrial Properties Inc 1IK.DU | $100.35 109.7 USD |
-1.23
|
$0 0 USD | $13 14.21 USD | $100.15 109.48 USD | $101.1 110.52 USD | $0 0 USD | 0 | $0 0 USD | |
Datadog Inc 3QD.HA | $120.52 131.74 USD |
+5.18
|
$0 0 USD | $60 65.59 USD | $120.52 131.74 USD | $120.52 131.74 USD | $0 0 USD | 0 | $0 0 USD | |
Element Fleet Management Corp 61F.BE | $16.9 18.47 USD |
-0.59
|
$0 0 USD | $123 134.46 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
VERGNET S.A. EO 2,50 VRQ.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Permanent TSB Group Holdings PLC IL0A.MU | $1.4 1.53 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Heavy Industries Ltd SSM1.HA | $23.8 26.02 USD |
+0.85
|
$0 0 USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
NEPTUNE WELLNESS SOL. NTU.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Digihost Technology Inc. 1NQ.MU | $1.28 1.4 USD |
+4.07
|
$0 0 USD | $1K 1.09K USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
ADVA Optical Networking SE ADV.HA | $19.7 21.53 USD |
+0.31
|
$0 0 USD | $33 36.07 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
Applied Therapeutics Inc 2UV.BE | $4.32 4.72 USD |
+1.74
|
$0 0 USD | $2K 2.19K USD | $4.2 4.59 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE VH2.DU | $17.84 19.5 USD |
-1
|
$0 0 USD | $30 32.79 USD | $17.84 19.5 USD | $18.18 19.87 USD | $0 0 USD | 0 | $0 0 USD | |
Great Portland Estates PLC G9KB.SG | $3.88 4.24 USD |
-0.51
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
Hims & Hers Health Inc 82W.DU | $18.68 20.41 USD |
+2.3
|
$0 0 USD | $3K 3.28K USD | $18.62 20.35 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
Conn's Inc CN4.BE | $1.12 1.22 USD |
-26.8
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
China National Building Material Co Ltd D1Y.SG | $0.33 0.36 USD |
+0.03
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Mercator Medical SA MM2.MU | $10.36 11.32 USD |
0
|
$0 0 USD | $230 251.42 USD | $10.36 11.32 USD | $10.36 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Yusen Kabushiki Kaisha NYKA.MU | $27.08 29.6 USD |
0
|
$0 0 USD | $1K 1.09K USD | $27.08 29.6 USD | $27.08 29.6 USD | $0 0 USD | 0 | $0 0 USD | |
NortonLifeLock Inc SYM.HM | $23 25.14 USD |
+2.68
|
$0 0 USD | $57 62.31 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Perma-Fix Environmental Services Inc PFX1.BE | $9.35 10.22 USD |
+3.89
|
$0 0 USD | $20 21.86 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
MongoDB Inc 526.BE | $230.5 251.97 USD |
+0.79
|
$0 0 USD | $10 10.93 USD | $228.9 250.22 USD | $234.8 256.67 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Group PLC XGR2.SG | $25.94 28.36 USD |
-1.33
|
$0 0 USD | $0 0 USD | $25.79 28.19 USD | $26.04 28.47 USD | $0 0 USD | 0 | $0 0 USD | |
KSB SE & Co KGaA KSB3.DU | $636 695.23 USD |
0
|
$0 0 USD | $10 10.93 USD | $636 695.23 USD | $640 699.61 USD | $0 0 USD | 0 | $0 0 USD | |
Shake Shack Inc 9SH.DU | $81.88 89.51 USD |
+0.07
|
$0 0 USD | $100 109.31 USD | $81.62 89.22 USD | $82.3 89.97 USD | $0 0 USD | 0 | $0 0 USD | |
Kiwi Property Group Ltd 4KI.BE | $0.4699 0.52 USD |
-0.42
|
$0 0 USD | $6K 6.56K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Guillemot Corp SA GUL.DU | $6.12 6.69 USD |
+2.34
|
$0 0 USD | $118 128.99 USD | $6.12 6.69 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
Gestamp Automocion 7GA.DU | $2.76 3.02 USD |
0
|
$0 0 USD | $700 765.19 USD | $2.75 3.01 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
China Energy Engineering Corporation Ltd 2E5.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
MOL Hungarian Oil and Gas PLC MOGB.BE | $7.2 7.87 USD |
+2.86
|
$0 0 USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
Fairfax Financial Holdings Ltd FFX.MU | $1,048 1145.61 USD |
+1.75
|
$0 0 USD | $1 1.09 USD | $1,048 1145.61 USD | $1,048 1145.61 USD | $0 0 USD | 0 | $0 0 USD | |
Acacia Research Corp AZG2.SG | $4.44 4.85 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Lithium Inc HL2.SG | $0.46 0.5 USD |
-1.4
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Perion Network Ltd IW2.BE | $7.86 8.59 USD |
+0.33
|
$0 0 USD | $7 7.65 USD | $7.83 8.56 USD | $7.91 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
Sega Sammy Holdings Inc RYU.SG | $13.8 15.09 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Visible Gold Mines Inc 3V41.SG | $0.05 0.06 USD |
-5.5
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Airbus SE AIR.DU | $127.44 139.31 USD |
-2.48
|
$0 0 USD | $13 14.21 USD | $127.44 139.31 USD | $131.38 143.62 USD | $0 0 USD | 0 | $0 0 USD | |
UP Fintech Holding Ltd 1M5.DU | $3.92 4.29 USD |
-2.49
|
$0 0 USD | $380 415.39 USD | $3.92 4.29 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande New Energy Vehicle Group Ltd 4NM1.BE | $0.05 0.05 USD |
-1.28
|
$0 0 USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
M&G PLC 7MP.BE | $2.42 2.65 USD |
-0.66
|
$0 0 USD | $2.2K 2.4K USD | $2.42 2.65 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
Gateway Real Estate AG GTY.DU | $0.22 0.24 USD |
-0.92
|
$0 0 USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
USU Software AG OSP2.SG | $18.45 20.17 USD |
+0.54
|
$0 0 USD | $500 546.57 USD | $18.35 20.06 USD | $18.45 20.17 USD | $0 0 USD | 0 | $0 0 USD | |
Acura Pharmaceuticals Inc HD4B.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Yuxing InfoTech Investment Holdings Ltd YXGC.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.SG | $1.28 1.4 USD |
-0.78
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Carl Zeiss Meditec AG AFXA.MU | $68.5 74.88 USD |
-2.14
|
$0 0 USD | $30 32.79 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
Protector Forsikring ASA PR4.BE | $22.4 24.49 USD |
-1.75
|
$0 0 USD | $11.5K 12.57K USD | $22.4 24.49 USD | $22.9 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
Syndax Pharmaceuticals Inc 1T3.SG | $19.3 21.1 USD |
+4.89
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
Linamar Corp LNR.DU | $45 49.19 USD |
+0.9
|
$0 0 USD | $250 273.28 USD | $44.6 48.75 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Education Inc SQE.DU | $100 109.31 USD |
-0.99
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
Ebix Inc EWZ.BE | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CAE Inc CE9.BE | $17.6 19.24 USD |
0
|
$0 0 USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
AXMIN Inc A4JN.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $82K 89.64K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Turmalina Metals Corp 3RI.DU | $0.1199 0.13 USD |
+8.97
|
$0 0 USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
RH RS1.DU | $224.15 245.03 USD |
+10.36
|
$0 0 USD | $5 5.47 USD | $224.15 245.03 USD | $224.15 245.03 USD | $0 0 USD | 0 | $0 0 USD | |
Patrizia AG PAT.SG | $7.16 7.83 USD |
+0.85
|
$0 0 USD | $50 54.66 USD | $7.09 7.75 USD | $7.17 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
VERBIO Vereinigte BioEnergie AG VBK.SG | $17.43 19.05 USD |
+0.35
|
$0 0 USD | $2.66K 2.9K USD | $17.25 18.86 USD | $17.84 19.5 USD | $0 0 USD | 0 | $0 0 USD | |
Francotyp-Postalia Holding AG FPH.DU | $2.5 2.73 USD |
0
|
$0 0 USD | $343 374.95 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Solartron PCL TUUF.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Palladium Resources Inc DCR1.HA | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OVS SpA 0OV1.DU | $2.46 2.69 USD |
-5.6
|
$0 0 USD | $2.5K 2.73K USD | $2.46 2.69 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |