Página de resultados 333 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander (Brasil) SA DBSA.BE | $4.7 5.14 USD |
+1.29
|
$0 0 USD | $10 10.93 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Megmilk Snow Brand Co Ltd 6MG.BE | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Yourgene Health PLC BQB1.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.MU | $204.45 223.49 USD |
+0.17
|
$0 0 USD | $25 27.33 USD | $204.45 223.49 USD | $204.45 223.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.DU | $289.85 316.85 USD |
+0.33
|
$0 0 USD | $29 31.7 USD | $287.35 314.11 USD | $290.65 317.72 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.HM | $4.07 4.45 USD |
+1.9
|
$0 0 USD | $623 681.02 USD | $4.07 4.45 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.HM | $1.77 1.93 USD |
-1.12
|
$0 0 USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.MU | $0.81 0.88 USD |
0
|
$0 0 USD | $1.03K 1.13K USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.SG | $33.65 36.78 USD |
+0.6
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.65 36.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.DU | $59.09 64.59 USD |
-0.61
|
$0 0 USD | $30 32.79 USD | $59.09 64.59 USD | $59.52 65.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.BE | $0.23 0.26 USD |
+5.41
|
$0 0 USD | $100 109.31 USD | $0.22 0.24 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.SG | $129.25 141.29 USD |
+1.53
|
$0 0 USD | $20 21.86 USD | $129.25 141.29 USD | $129.25 141.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.MU | $12.87 14.07 USD |
+0.43
|
$0 0 USD | $300 327.94 USD | $12.87 14.07 USD | $12.87 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.DU | $39.1 42.74 USD |
+1.27
|
$0 0 USD | $13 14.21 USD | $39.1 42.74 USD | $39.1 42.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Equals Group PLC 2FX.BE | $1.31 1.43 USD |
0
|
$0 0 USD | $30K 32.79K USD | $1.29 1.41 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.SG | $0.02 0.02 USD |
-5.41
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.DU | $24.2 26.45 USD |
0
|
$0 0 USD | $36 39.35 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.MU | $1.29 1.41 USD |
0
|
$0 0 USD | $170 185.83 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.DU | $1,045 1142.33 USD |
-1.42
|
$0 0 USD | $35 38.26 USD | $1,045 1142.33 USD | $1,075 1175.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.HM | $0.07 0.07 USD |
+9.66
|
$0 0 USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.DU | $0.75 0.81 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.75 0.81 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.BE | $42.86 46.85 USD |
+0.52
|
$0 0 USD | $100 109.31 USD | $42.48 46.44 USD | $42.94 46.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Gas Co Ltd TOG.DU | $19.9 21.75 USD |
-0.5
|
$0 0 USD | $120 131.18 USD | $19.8 21.64 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Genoway SA JEH.SG | $3.85 4.21 USD |
-1.53
|
$0 0 USD | $0 0 USD | $3.83 4.19 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Canoo Inc 9XK.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Gold Corp 23K.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $11.34K 12.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.MU | $155.66 170.16 USD |
-0.27
|
$0 0 USD | $47 51.38 USD | $155.66 170.16 USD | $155.66 170.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.SG | $79 86.36 USD |
+1.28
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.HA | $1.24 1.36 USD |
-1.74
|
$0 0 USD | $2.27K 2.48K USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.SG | $6.05 6.61 USD |
+5.22
|
$0 0 USD | $200 218.63 USD | $5.8 6.34 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.MU | $24.8 27.11 USD |
+1.6
|
$0 0 USD | $800 874.51 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings PLC 31B.BE | $0.4699 0.51 USD |
-2.1
|
$0 0 USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.SG | $4.2 4.59 USD |
-6.67
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.BE | $132.8 145.17 USD |
+0.15
|
$0 0 USD | $11 12.02 USD | $132.6 144.95 USD | $134.55 147.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Western Bank C7W.MU | $28.6 31.26 USD |
0
|
$0 0 USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.BE | $5.39 5.89 USD |
+0.33
|
$0 0 USD | $40 43.73 USD | $5.39 5.89 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Basic-Fit NV B4F.BE | $20.2 22.08 USD |
+1
|
$0 0 USD | $200 218.63 USD | $19.76 21.6 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.HA | $59.04 64.54 USD |
-0.07
|
$0 0 USD | $20 21.86 USD | $59.04 64.54 USD | $59.04 64.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.MU | $16.47 18.01 USD |
0
|
$0 0 USD | $59 64.49 USD | $16.47 18.01 USD | $16.47 18.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.BE | $186.24 203.59 USD |
+0.88
|
$0 0 USD | $15 16.4 USD | $186.24 203.59 USD | $188.88 206.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Lexagene Holdings Inc 5XS2.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.SG | $1.51 1.65 USD |
+2.1
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE DE000A2P4LJ5.SG | $23 25.14 USD |
+0.88
|
$0 0 USD | $21 22.96 USD | $22.2 24.27 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.HM | $5.14 5.62 USD |
-0.39
|
$0 0 USD | $5 5.47 USD | $5.14 5.62 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| TransDigm Group Inc T7D.SG | $1,207.5 1319.96 USD |
+1
|
$0 0 USD | $0 0 USD | $1,200 1311.76 USD | $1,209 1321.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pool Corp SP1.DU | $285.2 311.76 USD |
-1.42
|
$0 0 USD | $100 109.31 USD | $285.2 311.76 USD | $285.2 311.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.HM | $2.52 2.75 USD |
+4.13
|
$0 0 USD | $10K 10.93K USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.DU | $3.61 3.95 USD |
-0.55
|
$0 0 USD | $80 87.45 USD | $3.61 3.95 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.BE | $10.6 11.59 USD |
-1.85
|
$0 0 USD | $473 517.05 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.HM | $51.04 55.79 USD |
-2.52
|
$0 0 USD | $40 43.73 USD | $51.04 55.79 USD | $51.44 56.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Corp QNT2.DU | $0.39 0.43 USD |
-0.51
|
$0 0 USD | $800 874.51 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.HA | $29.89 32.67 USD |
-0.94
|
$0 0 USD | $161 175.99 USD | $29.89 32.67 USD | $29.89 32.67 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.MU | $17.23 18.83 USD |
-2.77
|
$0 0 USD | $100 109.31 USD | $17.23 18.83 USD | $17.23 18.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Booz Allen Hamilton Holding Corp BZ9.MU | $146.45 160.09 USD |
0
|
$0 0 USD | $21 22.96 USD | $146.45 160.09 USD | $146.45 160.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Co Ltd XHNA.BE | $4.1 4.48 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.06 4.44 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.HA | $36.93 40.37 USD |
0
|
$0 0 USD | $120 131.18 USD | $36.93 40.37 USD | $36.93 40.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.MU | $18.6 20.33 USD |
-2.62
|
$0 0 USD | $424 463.49 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.BE | $0.2099 0.23 USD |
+1.96
|
$0 0 USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.MU | $242.3 264.87 USD |
+1.81
|
$0 0 USD | $60 65.59 USD | $242.3 264.87 USD | $242.3 264.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CM.com 2DS.DU | $6.74 7.37 USD |
+2.43
|
$0 0 USD | $0 0 USD | $6.74 7.37 USD | $6.74 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.MU | $23.85 26.07 USD |
-0.67
|
$0 0 USD | $2 2.19 USD | $23.85 26.07 USD | $23.85 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Arteria Networks Corp 0YW.BE | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The RMR Group Inc 26R.SG | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanco Animal Health Inc 5EA.DU | $13.77 15.05 USD |
+3.85
|
$0 0 USD | $2 2.19 USD | $13.21 14.44 USD | $13.96 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.HA | $11.9 13.01 USD |
+0.85
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Avicanna Inc 0NN.BE | $0.28 0.3 USD |
0
|
$0 0 USD | $2.3K 2.51K USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| The Middleby Corp MBY.MU | $116 126.8 USD |
+0.87
|
$0 0 USD | $2 2.19 USD | $116 126.8 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Renergen Ltd 9960.DU | $0.44 0.48 USD |
-8.71
|
$0 0 USD | $200 218.63 USD | $0.44 0.48 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALFOUNDRIES Inc 76J.BE | $47.23 51.63 USD |
0
|
$0 0 USD | $10 10.93 USD | $47.23 51.63 USD | $47.23 51.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Gapwaves AB GW3.DU | $1.62 1.77 USD |
-2.29
|
$0 0 USD | $250 273.28 USD | $1.62 1.77 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.DU | $117 127.9 USD |
-1.02
|
$0 0 USD | $21 22.96 USD | $117 127.9 USD | $119.2 130.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.HA | $13.67 14.94 USD |
-0.8
|
$0 0 USD | $525 573.9 USD | $13.67 14.94 USD | $13.67 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.BE | $143.1 156.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TREATMENT.COM AI O.N. 939.BE | $0.5 0.55 USD |
+4.17
|
$0 0 USD | $30 32.79 USD | $0.4799 0.52 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.SG | $96.7 105.71 USD |
+0.37
|
$0 0 USD | $0 0 USD | $95.86 104.79 USD | $96.76 105.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.HA | $5.05 5.52 USD |
+3.06
|
$0 0 USD | $1K 1.09K USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.HM | $95.51 104.41 USD |
+0.1
|
$0 0 USD | $10 10.93 USD | $95.51 104.41 USD | $95.51 104.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.SG | $73.37 80.2 USD |
-0.22
|
$0 0 USD | $0 0 USD | $73.37 80.2 USD | $73.37 80.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach Subsea ASA 4RS.F | $0.6899 0.76 USD |
+4.52
|
$0 0 USD | $8.35K 9.13K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Booz Allen Hamilton Holding Corp BZ9.BE | $147.2 160.91 USD |
-0.41
|
$0 0 USD | $10 10.93 USD | $145.8 159.38 USD | $147.2 160.91 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Ltd QBE.HM | $10.7 11.7 USD |
+0.94
|
$0 0 USD | $520 568.43 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.SG | $182 198.95 USD |
-0.36
|
$0 0 USD | $0 0 USD | $182 198.95 USD | $182 198.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.BE | $0.1199 0.13 USD |
-2.54
|
$0 0 USD | $3K 3.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.MU | $6.34 6.93 USD |
0
|
$0 0 USD | $427 466.77 USD | $6.34 6.93 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Idacorp Inc IDJ.SG | $85 92.92 USD |
+0.59
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.MU | $63.77 69.71 USD |
+1.32
|
$0 0 USD | $540 590.29 USD | $62.94 68.8 USD | $63.77 69.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.BE | $125 136.64 USD |
-0.79
|
$0 0 USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Spielvgg Unterhaching KGAA S6P.BE | $3.6 3.94 USD |
0
|
$0 0 USD | $13 14.21 USD | $3.6 3.94 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.SG | $8.42 9.2 USD |
-2.77
|
$0 0 USD | $2.15K 2.35K USD | $8.42 9.2 USD | $8.66 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Helium Ltd RD31.BE | $0.05 0.06 USD |
+1.88
|
$0 0 USD | $2.8K 3.06K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.BE | $9.85 10.77 USD |
-0.14
|
$0 0 USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU.DU | $11.2 12.24 USD |
-1.06
|
$0 0 USD | $16 17.49 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sciuker Frames SpA 3K4.MU | $2.78 3.04 USD |
0
|
$0 0 USD | $400 437.25 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.MU | $5.65 6.18 USD |
+1.11
|
$0 0 USD | $455 497.38 USD | $5.6 6.13 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.MU | $3.22 3.52 USD |
+0.91
|
$0 0 USD | $400 437.25 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||