Página de resultados 339 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The ODP Corp ODP1.DU | $36.6 40.01 USD |
+0.55
|
$0 0 USD | $118 128.99 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Zalando SE ZAL.MU | $21.1 23.07 USD |
-1.08
|
$0 0 USD | $3 3.28 USD | $20.9 22.85 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOM.HA | $18.82 20.57 USD |
-0.53
|
$0 0 USD | $3 3.28 USD | $18.82 20.57 USD | $18.82 20.57 USD | $0 0 USD | 0 | $0 0 USD | |
Kawasaki Kisen Kaisha Ltd KLI1.DU | $13.45 14.71 USD |
+3.4
|
$0 0 USD | $30 32.79 USD | $13.42 14.67 USD | $13.57 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
Cytokinetics Inc KK3A.BE | $49.8 54.44 USD |
-0.4
|
$0 0 USD | $8 8.75 USD | $49.8 54.44 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
DXC Technology Co 2XT.SG | $17.54 19.17 USD |
+0.8
|
$0 0 USD | $200 218.63 USD | $17.54 19.17 USD | $17.56 19.19 USD | $0 0 USD | 0 | $0 0 USD | |
Titan Pharmaceuticals Inc TN7.BE | $0.4099 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JD.com Inc 013A.DU | $24.05 26.29 USD |
-2.24
|
$0 0 USD | $9 9.84 USD | $24.05 26.29 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
Severfield PLC 0L3.F | $0.88 0.96 USD |
+2.34
|
$0 0 USD | $7.81K 8.54K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Inpost SA 669.MU | $16.66 18.21 USD |
+0.36
|
$0 0 USD | $100 109.31 USD | $16.66 18.21 USD | $16.66 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
Traton SE DE000TRAT0N7.SG | $30.65 33.5 USD |
+2.34
|
$0 0 USD | $2.61K 2.85K USD | $30.1 32.9 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Tobacco Inc JAT.MU | $25.31 27.67 USD |
-0.78
|
$0 0 USD | $375 409.93 USD | $25.31 27.67 USD | $25.31 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
Westinghouse Air Brake Technologies Corp WB2.MU | $149.2 163.1 USD |
-0.33
|
$0 0 USD | $5 5.47 USD | $149.2 163.1 USD | $149.2 163.1 USD | $0 0 USD | 0 | $0 0 USD | |
BlueScope Steel Ltd BH5.DU | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
Delignit AG DLX.HM | $3.58 3.91 USD |
0
|
$0 0 USD | $101 110.41 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
Sun Life Financial Inc LIE.BE | $45.6 49.85 USD |
+0.44
|
$0 0 USD | $70 76.52 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
Longfor Group Holdings Ltd RLF.BE | $1.27 1.39 USD |
-1.29
|
$0 0 USD | $525 573.9 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Pond Technologies Holdings Inc 4O0.BE | $0.02 0.02 USD |
-14
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Yuxing InfoTech Investment Holdings Ltd YXGC.SG | $0.01 0.01 USD |
+5
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Faurecia SE FAU.MU | $11.21 12.25 USD |
+0.27
|
$0 0 USD | $2 2.19 USD | $11.21 12.25 USD | $11.21 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
AFC Ajax NV AJXA.MU | $10.4 11.37 USD |
-0.48
|
$0 0 USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
D-MARKET Electronic Services & Trading 8WZ.MU | $1.88 2.06 USD |
+1.62
|
$0 0 USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Sheet Glass Co Ltd NI9.DU | $2.4 2.62 USD |
-0.83
|
$0 0 USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Raiffeisen Bank International AG RAW.HM | $16.05 17.54 USD |
-0.68
|
$0 0 USD | $42 45.91 USD | $16.05 17.54 USD | $16.05 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
Adyen NV 1N8.MU | $1,120 1224.31 USD |
-1.5
|
$0 0 USD | $4 4.37 USD | $1,120 1224.31 USD | $1,129.8 1235.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sproutly Canada Inc 38G.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Sinarmas Tbk 08S.BE | $0.04 0.05 USD |
+8.75
|
$0 0 USD | $14K 15.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
GS Yuasa Corp G9Y.BE | $18.55 20.28 USD |
-1.01
|
$0 0 USD | $50 54.66 USD | $18.51 20.23 USD | $18.69 20.43 USD | $0 0 USD | 0 | $0 0 USD | |
UK Oil & Gas PLC 0UK.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xenon Pharmaceuticals Inc XP0.SG | $34.4 37.6 USD |
+2.38
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
Uniper SE UN01.MU | $79 86.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Miramar Hotel & Investment Co Ltd MRL.BE | $1.14 1.25 USD |
-0.87
|
$0 0 USD | $250 273.28 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
VERBIO Vereinigte BioEnergie AG VBK.HA | $17.2 18.8 USD |
-1.15
|
$0 0 USD | $500 546.57 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
CME Group Inc MX4A.HA | $182.04 198.99 USD |
+0.25
|
$0 0 USD | $10 10.93 USD | $182.04 198.99 USD | $182.04 198.99 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Spruce Resources Inc S6Q1.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $277 302.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
American States Water Co FDK.DU | $67.2 73.46 USD |
+0.52
|
$0 0 USD | $13 14.21 USD | $66.7 72.91 USD | $67.45 73.73 USD | $0 0 USD | 0 | $0 0 USD | |
MorphoSys AG MOR.HA | $67.15 73.4 USD |
-0.52
|
$0 0 USD | $55 60.12 USD | $67.15 73.4 USD | $67.15 73.4 USD | $0 0 USD | 0 | $0 0 USD | |
Fortis Inc 12F.BE | $36.31 39.69 USD |
-0.6
|
$0 0 USD | $300 327.94 USD | $36.26 39.64 USD | $36.53 39.93 USD | $0 0 USD | 0 | $0 0 USD | |
Jacobs Engineering Group Inc JEG.MU | $133.08 145.47 USD |
0
|
$0 0 USD | $301 329.03 USD | $133.08 145.47 USD | $133.08 145.47 USD | $0 0 USD | 0 | $0 0 USD | |
UDR Inc UF0.DU | $37.93 41.46 USD |
+0.85
|
$0 0 USD | $35 38.26 USD | $37.91 41.44 USD | $38.08 41.63 USD | $0 0 USD | 0 | $0 0 USD | |
Ariston Holding NV E0E.DU | $3.78 4.13 USD |
-1.72
|
$0 0 USD | $500 546.57 USD | $3.78 4.13 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
SDM SE 75S.BE | $1.78 1.95 USD |
-5.32
|
$0 0 USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
Bactech Environmental Corp 0BT1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Fosun Pharmaceutical (Group) Co Ltd 08HH.MU | $1.55 1.7 USD |
+1.57
|
$0 0 USD | $20 21.86 USD | $1.55 1.7 USD | $1.55 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Realty & Development Co Ltd RL2.SG | $27 29.51 USD |
+0.75
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Diodes Inc DDQ.MU | $66 72.15 USD |
+0.76
|
$0 0 USD | $8 8.75 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
Boise Cascade Co BC0.BE | $110.25 120.52 USD |
+0.27
|
$0 0 USD | $67 73.24 USD | $110.25 120.52 USD | $110.25 120.52 USD | $0 0 USD | 0 | $0 0 USD | |
Hybrigenics SA 3HB.BE | $0.003399 0.0037 USD |
-2.86
|
$0 0 USD | $1K 1.09K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
Gogo Inc G0G.SG | $8.75 9.56 USD |
+1.16
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
International Consolidated Airlines Group SA INR.BE | $1.9 2.08 USD |
-1.45
|
$0 0 USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
Otis Worldwide Corp 4PG.HM | $89.34 97.66 USD |
+0.52
|
$0 0 USD | $29 31.7 USD | $89.34 97.66 USD | $89.34 97.66 USD | $0 0 USD | 0 | $0 0 USD | |
Kingmaker Footwear Holdings Ltd KMK.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OMV AG OMV.DU | $40.44 44.21 USD |
0
|
$0 0 USD | $10 10.93 USD | $40.36 44.12 USD | $40.78 44.58 USD | $0 0 USD | 0 | $0 0 USD | |
Veolia Environnement SA VVD.SG | $27.99 30.6 USD |
-0.57
|
$0 0 USD | $498 544.38 USD | $27.9 30.5 USD | $28.44 31.09 USD | $0 0 USD | 0 | $0 0 USD | |
SS&C Technologies Holdings Inc WGSA.DU | $57.5 62.86 USD |
+0.88
|
$0 0 USD | $80 87.45 USD | $57.5 62.86 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
10x Genomics Inc 1KJ.DU | $18.39 20.1 USD |
+0.33
|
$0 0 USD | $60 65.59 USD | $18.07 19.75 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
Tintra PLC M3J1.BE | $0.4099 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MOL Hungarian Oil and Gas PLC MOGB.MU | $7.28 7.95 USD |
0
|
$0 0 USD | $150 163.97 USD | $7.28 7.95 USD | $7.28 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
PSI Software AG PSAN.HA | $21.8 23.83 USD |
+1.4
|
$0 0 USD | $30 32.79 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Mitsui Financial Group Inc XMF.DU | $62.01 67.79 USD |
+2.39
|
$0 0 USD | $2 2.19 USD | $61.81 67.57 USD | $62.49 68.31 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium South Development Corp OGPQ.BE | $0.1799 0.19 USD |
-4.61
|
$0 0 USD | $5.56K 6.07K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Kinder Morgan Inc 2KD.MU | $18.59 20.32 USD |
+0.12
|
$0 0 USD | $54 59.03 USD | $18.5 20.22 USD | $18.59 20.32 USD | $0 0 USD | 0 | $0 0 USD | |
Sigma Healthcare Ltd S5YA.DU | $0.77 0.84 USD |
+1.32
|
$0 0 USD | $1.5K 1.64K USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Millicom International Cellular SA M4M.DU | $22.5 24.6 USD |
+5.53
|
$0 0 USD | $28 30.61 USD | $21.3 23.28 USD | $22.54 24.64 USD | $0 0 USD | 0 | $0 0 USD | |
ElringKlinger AG ZIL.MU | $2.9 3.17 USD |
0
|
$0 0 USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Bigben Interactive BX9.MU | $2.5 2.73 USD |
-0.2
|
$0 0 USD | $250 273.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Xilam Animation XIH.MU | $4.21 4.6 USD |
0
|
$0 0 USD | $600 655.88 USD | $4.21 4.6 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Telecommunications Ltd SIT4.BE | $1.89 2.07 USD |
+0.21
|
$0 0 USD | $2K 2.19K USD | $1.89 2.07 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
The Navigator Co SA PO9.BE | $3.9 4.26 USD |
+2.2
|
$0 0 USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
Wellfield Technologies Inc K8D.MU | $0.05 0.05 USD |
-4.94
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
NCR Corp NCR1.MU | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Jefferies Financial Group Inc LN3.SG | $46.39 50.71 USD |
+9.05
|
$0 0 USD | $60 65.59 USD | $45.42 49.65 USD | $46.39 50.71 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHIA.BE | $23.8 26.02 USD |
-0.83
|
$0 0 USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
Zalando SE ZAL1.MU | $10.8 11.81 USD |
-1.82
|
$0 0 USD | $101 110.41 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
Smartsheet Inc 3SE.BE | $40.56 44.34 USD |
+2.14
|
$0 0 USD | $20 21.86 USD | $40.56 44.34 USD | $40.56 44.34 USD | $0 0 USD | 0 | $0 0 USD | |
Friwo AG CEA.DU | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $70 76.52 USD | $29.2 31.92 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
Cheniere Energy Inc CHQ1.SG | $161.5 176.54 USD |
+0.81
|
$0 0 USD | $10 10.93 USD | $159.3 174.14 USD | $162.35 177.47 USD | $0 0 USD | 0 | $0 0 USD | |
Waste Connections Inc UI51.MU | $163.8 179.06 USD |
+0.52
|
$0 0 USD | $2 2.19 USD | $163.8 179.06 USD | $163.8 179.06 USD | $0 0 USD | 0 | $0 0 USD | |
M1 Kliniken AG M12.SG | $18.25 19.95 USD |
+2.24
|
$0 0 USD | $5.09K 5.56K USD | $17.55 19.18 USD | $18.55 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
Amadeus IT Group SA AI3A.DU | $62.56 68.39 USD |
+0.42
|
$0 0 USD | $40 43.73 USD | $61.8 67.56 USD | $62.76 68.61 USD | $0 0 USD | 0 | $0 0 USD | |
CuriosityStream Inc 3QT1.DU | $1 1.09 USD |
-3.4
|
$0 0 USD | $15 16.4 USD | $1 1.09 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Sedana Medical AB 7D2A.MU | $2.09 2.28 USD |
-4.58
|
$0 0 USD | $400 437.25 USD | $2.09 2.28 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
PPG Industries Inc PPQ.SG | $116.6 127.46 USD |
+0.04
|
$0 0 USD | $0 0 USD | $115.75 126.53 USD | $116.6 127.46 USD | $0 0 USD | 0 | $0 0 USD | |
Oceaneering International Inc OII.SG | $21.6 23.61 USD |
+1.89
|
$0 0 USD | $150 163.97 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Autodesk Inc AUD.MU | $228.05 249.29 USD |
+0.29
|
$0 0 USD | $20 21.86 USD | $228.05 249.29 USD | $228.05 249.29 USD | $0 0 USD | 0 | $0 0 USD | |
Avantium NV 27V.SG | $2.53 2.76 USD |
-0.59
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Smurfit Kappa Group PLC SK3.BE | $41.61 45.49 USD |
-0.02
|
$0 0 USD | $213 232.84 USD | $41.61 45.49 USD | $41.61 45.49 USD | $0 0 USD | 0 | $0 0 USD | |
Freshpet Inc 7FP.SG | $120.7 131.94 USD |
+1.6
|
$0 0 USD | $0 0 USD | $120.7 131.94 USD | $120.7 131.94 USD | $0 0 USD | 0 | $0 0 USD | |
Health and Happiness (H&H) International Holdings Ltd 8BI.DU | $1.02 1.11 USD |
-0.97
|
$0 0 USD | $60 65.59 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Mining and Smelting Co Ltd MMG.DU | $29.4 32.14 USD |
0
|
$0 0 USD | $300 327.94 USD | $29.4 32.14 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
Nexus Minerals Ltd YAK.BE | $0.02 0.02 USD |
+2.38
|
$0 0 USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Grange Resources Ltd GRR.DU | $0.2099 0.23 USD |
-6.25
|
$0 0 USD | $11.56K 12.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
United Labels AG ULC.HM | $1.97 2.15 USD |
-4.37
|
$0 0 USD | $1.2K 1.31K USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
IGas Energy PLC K1P3.SG | $0.08 0.08 USD |
-4.38
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Crew Energy Inc C5X.DU | $2.88 3.15 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
Vonovia SE VNA.DU | $26.43 28.89 USD |
+0.08
|
$0 0 USD | $100 109.31 USD | $26.43 28.89 USD | $26.69 29.18 USD | $0 0 USD | 0 | $0 0 USD | |
Jones Lang LaSalle Inc 4J2.MU | $191 208.79 USD |
+1.06
|
$0 0 USD | $0 0 USD | $191 208.79 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
Sensata Technologies Holding PLC S94.SG | $35 38.26 USD |
+1.74
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
windeln.de SE WDL1.MU | $3.76 4.11 USD |
-5.05
|
$0 0 USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo Asian Mining PLC A4A.BE | $0.89 0.97 USD |
-5.32
|
$0 0 USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |