Página de resultados 331 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BC Craft Supply Co Ltd ZZD.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $160 174.9 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Afarak Group Oyj V5W.MU | $0.2999 0.33 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS1.MU | $110 120.24 USD |
0
|
$0 0 USD | $10 10.93 USD | $110 120.24 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.DU | $13.9 15.19 USD |
+0.51
|
$0 0 USD | $151 165.06 USD | $13.55 14.81 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.BE | $12.95 14.16 USD |
+2.78
|
$0 0 USD | $60 65.59 USD | $12.8 13.99 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioporto A/S 2P4.BE | $0.28 0.3 USD |
-2.79
|
$0 0 USD | $2K 2.19K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.BE | $0.32 0.35 USD |
+0.63
|
$0 0 USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Appen Ltd 433.MU | $0.2999 0.33 USD |
+0.79
|
$0 0 USD | $18 19.68 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Clover Health Investments Corp 7QD.DU | $1.1 1.2 USD |
-5.39
|
$0 0 USD | $80 87.45 USD | $1.1 1.2 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.BE | $8.2 8.96 USD |
+1.74
|
$0 0 USD | $99 108.22 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 bit studios SA 11C.DU | $142.4 155.66 USD |
-0.28
|
$0 0 USD | $40 43.73 USD | $142.4 155.66 USD | $146.2 159.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.MU | $0.9499 1.04 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberCatch Holdings Inc 14K.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.SG | $10.54 11.52 USD |
+0.38
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| euglena Co Ltd 8EG.MU | $3.16 3.45 USD |
0
|
$0 0 USD | $428 467.86 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.BE | $39.46 43.14 USD |
+0.82
|
$0 0 USD | $59 64.49 USD | $39.46 43.14 USD | $39.46 43.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.DU | $14.7 16.07 USD |
-0.68
|
$0 0 USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Scirocco Energy PLC JTJ2.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.BE | $26.34 28.79 USD |
+1.72
|
$0 0 USD | $100 109.31 USD | $26 28.42 USD | $26.34 28.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabrinet FAN.BE | $226.3 247.38 USD |
-1.09
|
$0 0 USD | $36 39.35 USD | $226.3 247.38 USD | $226.3 247.38 USD | $0 0 USD | 0 | $0 0 USD | |
| InZinc Mining Ltd 32L.BE | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $3.5K 3.83K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Sompo Holdings Inc ANK.MU | $19.8 21.64 USD |
+1.02
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.DU | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.MU | $99.5 108.77 USD |
0
|
$0 0 USD | $58 63.4 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Binovi Technologies Corp 2EY.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.HM | $65.05 71.11 USD |
+1.04
|
$0 0 USD | $1.33K 1.46K USD | $64.89 70.93 USD | $65.26 71.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.BE | $17.1 18.69 USD |
0
|
$0 0 USD | $103 112.59 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.HM | $12.8 13.99 USD |
-1.54
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| United Microelectronics Corp UMCB.DU | $8.05 8.8 USD |
-0.62
|
$0 0 USD | $160 174.9 USD | $8.05 8.8 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Media and Games Invest SE M8G.DU | $2.01 2.2 USD |
+4.15
|
$0 0 USD | $10K 10.93K USD | $1.96 2.14 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.MU | $2.34 2.55 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.34 2.55 USD | $2.34 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Amedisys Inc ADY.SG | $88.5 96.74 USD |
+3.51
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.DU | $76.4 83.52 USD |
-1.27
|
$0 0 USD | $50 54.66 USD | $76.4 83.52 USD | $77.38 84.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.BE | $183.55 200.64 USD |
-1.45
|
$0 0 USD | $14 15.3 USD | $181.3 198.19 USD | $185.05 202.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Boohoo Group PLC 1B9.MU | $0.4099 0.44 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB 1KW0.BE | $2.56 2.8 USD |
+0.79
|
$0 0 USD | $7 7.65 USD | $2.54 2.78 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Paninvest Tbk OA9.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Merchants Bancorp 3KD.DU | $37.8 41.32 USD |
+1.07
|
$0 0 USD | $210 229.56 USD | $37.2 40.66 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Pierre & Vacances PV6.MU | $1.29 1.41 USD |
-1.07
|
$0 0 USD | $20 21.86 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Vince Holding Corp VNC1.SG | $1.24 1.36 USD |
-2.36
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HM | $0.006 0.0065 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.HM | $6.9 7.54 USD |
+0.92
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE DE000A3CSAE2.SG | $2.84 3.1 USD |
0
|
$0 0 USD | $330 360.73 USD | $2.78 3.04 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.SG | $114 124.62 USD |
-1.72
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi SA 41L.BE | $88.7 96.96 USD |
+1.9
|
$0 0 USD | $76 83.08 USD | $88.7 96.96 USD | $88.7 96.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.HA | $340.3 371.99 USD |
+0.15
|
$0 0 USD | $15 16.4 USD | $340.3 371.99 USD | $340.3 371.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.SG | $0.08999 0.1 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.DU | $28.4 31.05 USD |
+0.71
|
$0 0 USD | $100 109.31 USD | $28.2 30.83 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.SG | $41.2 45.04 USD |
-1.44
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH3.DU | $15.9 17.38 USD |
+0.63
|
$0 0 USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.MU | $0.2999 0.32 USD |
0
|
$0 0 USD | $20 21.86 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.SG | $85.26 93.2 USD |
-1.48
|
$0 0 USD | $0 0 USD | $85.26 93.2 USD | $86.78 94.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Aerogels Inc AP1.BE | $22 24.05 USD |
-3.51
|
$0 0 USD | $45 49.19 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Siauliai AB ZH5.MU | $0.68 0.74 USD |
0
|
$0 0 USD | $1.79K 1.96K USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.MU | $9.25 10.12 USD |
0
|
$0 0 USD | $759 829.69 USD | $9.25 10.12 USD | $9.25 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV1.SG | $0.4199 0.46 USD |
-1.4
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.HA | $12.4 13.55 USD |
+0.81
|
$0 0 USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chiba Bank Ltd CBR.HA | $8.3 9.07 USD |
+0.61
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Manganese X Energy Corp 9SC.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.MU | $38 41.54 USD |
-0.52
|
$0 0 USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Storskogen Group AB 0VK.MU | $0.7199 0.79 USD |
+0.06
|
$0 0 USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.HA | $23 25.14 USD |
-1.71
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallix Group SA 3WG.MU | $9.21 10.07 USD |
-0.43
|
$0 0 USD | $20 21.86 USD | $9.21 10.07 USD | $9.21 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 468 SPAC I SE TNIE.BE | $7 7.65 USD |
+4.79
|
$0 0 USD | $50 54.66 USD | $7 7.65 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CellaVision AB C26.BE | $21.7 23.72 USD |
-1.59
|
$0 0 USD | $260 284.22 USD | $21.65 23.67 USD | $22.05 24.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.HA | $140.94 154.07 USD |
+1.88
|
$0 0 USD | $14 15.3 USD | $140.94 154.07 USD | $140.94 154.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.DU | $4.22 4.61 USD |
+0.26
|
$0 0 USD | $1K 1.09K USD | $4.12 4.5 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.BE | $2.94 3.21 USD |
-0.68
|
$0 0 USD | $6.01K 6.57K USD | $2.94 3.21 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.BE | $60.89 66.56 USD |
-1.34
|
$0 0 USD | $12 13.12 USD | $60.89 66.56 USD | $60.89 66.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Ltd G5JA.SG | $0.6099 0.66 USD |
+2.54
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nathan's Famous Inc NFA.MU | $62.5 68.32 USD |
-2.34
|
$0 0 USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.SG | $2.74 3 USD |
-0.25
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hastings Technology Metals Ltd 5AM.BE | $0.17 0.19 USD |
+1.78
|
$0 0 USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.DU | $126.6 138.39 USD |
-0.78
|
$0 0 USD | $25 27.33 USD | $126.6 138.39 USD | $126.6 138.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Innate Pharma SA IDD.DU | $1.88 2.06 USD |
-2.69
|
$0 0 USD | $1.4K 1.53K USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.BE | $24.2 26.45 USD |
-3.97
|
$0 0 USD | $100 109.31 USD | $24.2 26.45 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.DU | $18.15 19.84 USD |
0
|
$0 0 USD | $100 109.31 USD | $18.15 19.84 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Booz Allen Hamilton Holding Corp BZ9.DU | $141.3 154.46 USD |
-2.32
|
$0 0 USD | $65 71.05 USD | $141.3 154.46 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CapMan Oyj AP6.BE | $1.86 2.04 USD |
+0.11
|
$0 0 USD | $2K 2.19K USD | $1.86 2.03 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR0.F | $9.79 10.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics Inc 137.BE | $3.01 3.29 USD |
-3.81
|
$0 0 USD | $200 218.63 USD | $3.01 3.29 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.BE | $0.003 0.0032 USD |
-3.23
|
$0 0 USD | $15K 16.4K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.MU | $0.38 0.41 USD |
0
|
$0 0 USD | $600 655.88 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Ltd TG9.SG | $1.68 1.83 USD |
-0.71
|
$0 0 USD | $0 0 USD | $1.68 1.83 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.BE | $56.69 61.97 USD |
-2.86
|
$0 0 USD | $100 109.31 USD | $56.69 61.97 USD | $58.6 64.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.DU | $23.36 25.54 USD |
-0.09
|
$0 0 USD | $120 131.18 USD | $23.24 25.4 USD | $23.62 25.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Lifestyle Properties Inc MHV.SG | $60 65.59 USD |
+0.84
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Primo Water Corp GC6.MU | $20.6 22.52 USD |
0
|
$0 0 USD | $224 244.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| AVITA Medical Inc 51KB.MU | $1.52 1.66 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Tankers Ltd 3TKA.MU | $64.68 70.7 USD |
-1.55
|
$0 0 USD | $43 47 USD | $64.68 70.7 USD | $64.68 70.7 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | $36.2 39.57 USD |
-0.55
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.SG | $41.8 45.69 USD |
-3.69
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.SG | $14.6 15.96 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Journey Energy Inc 17J.MU | $2.06 2.26 USD |
0
|
$0 0 USD | $400 437.25 USD | $2.06 2.26 USD | $2.06 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Petroleum Corp 37A.SG | $0.02999 0.03 USD |
-23.81
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bit Brother Ltd 29D.BE | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.MU | $43.24 47.27 USD |
+0.37
|
$0 0 USD | $12 13.12 USD | $43.24 47.27 USD | $43.24 47.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ximen Mining Corp 1XMA.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||