Página de resultados 341 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
E-Pango SA 8SA.SG | $0.22 0.24 USD |
-16.18
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Ranpak Holdings Corp 0ZA.MU | $5.9 6.45 USD |
0
|
$0 0 USD | $20 21.86 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Belmont Resources Inc L3L2.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Softcat PLC SF5.SG | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Banca Ifis 0I6.SG | $19.29 21.09 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19.21 21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
Exxon Mobil Corp XONA.HM | $107.52 117.53 USD |
+0.66
|
$0 0 USD | $192 209.88 USD | $107.52 117.53 USD | $107.52 117.53 USD | $0 0 USD | 0 | $0 0 USD | |
MAN SE MAN3.HM | $73.5 80.35 USD |
0
|
$0 0 USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
Freeport-McMoRan Inc FPMB.BE | $45.28 49.5 USD |
-1.54
|
$0 0 USD | $17 18.58 USD | $45.02 49.21 USD | $45.28 49.5 USD | $0 0 USD | 0 | $0 0 USD | |
Screen Holdings Co Ltd DAO.DU | $83.86 91.67 USD |
+1.55
|
$0 0 USD | $20 21.86 USD | $83.46 91.23 USD | $84.36 92.22 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.MU | $340.1 371.78 USD |
+0.25
|
$0 0 USD | $3 3.28 USD | $340.1 371.78 USD | $340.1 371.78 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indofood Sukses Makmur Tbk ISM.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
NFON AG NFN.SG | $5.9 6.45 USD |
-0.84
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
Plastic Omnium EZM.SG | $9.14 9.99 USD |
-1.46
|
$0 0 USD | $0 0 USD | $9.08 9.92 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
Encore Wire Corp EW3.SG | $270.4 295.58 USD |
+0.07
|
$0 0 USD | $0 0 USD | $269.3 294.38 USD | $270.6 295.8 USD | $0 0 USD | 0 | $0 0 USD | |
Sonic Healthcare Ltd SAB.HM | $16.11 17.61 USD |
-0.56
|
$0 0 USD | $66 72.15 USD | $16.11 17.61 USD | $16.11 17.61 USD | $0 0 USD | 0 | $0 0 USD | |
Nexam Chemical Holding AB NC4.SG | $0.27 0.29 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Elanco Animal Health Inc 5EA.MU | $13.39 14.64 USD |
-20.75
|
$0 0 USD | $20 21.86 USD | $13.39 14.64 USD | $13.39 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
OXE Marine AB 5LK.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
GigaMedia Ltd GIFN.DU | $1.2 1.31 USD |
+0.84
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
InterCard AG Informationssysteme II8.MU | $6 6.56 USD |
0
|
$0 0 USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Zeal Network SE DE000ZEAL241.SG | $34.2 37.39 USD |
-0.29
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.5 37.71 USD | $0 0 USD | 0 | $0 0 USD | |
Rubis SCA BYNN.MU | $26.86 29.36 USD |
0
|
$0 0 USD | $130 142.11 USD | $26.86 29.36 USD | $26.86 29.36 USD | $0 0 USD | 0 | $0 0 USD | |
MISUMI Group Inc MS3.MU | $16 17.49 USD |
0
|
$0 0 USD | $250 273.28 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
Rational AG RAA.HM | $826.5 903.48 USD |
-0.6
|
$0 0 USD | $4 4.37 USD | $826.5 903.48 USD | $826.5 903.48 USD | $0 0 USD | 0 | $0 0 USD | |
Audio Pixels Holdings Ltd GQ8.BE | $3.62 3.96 USD |
0
|
$0 0 USD | $6 6.56 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
Alkane Resources Ltd AK7.HM | $0.2899 0.31 USD |
-1.38
|
$0 0 USD | $6.5K 7.11K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Boral Ltd HQK.MU | $3.44 3.76 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantica Sustainable Infrastructure PLC AY3.MU | $20.43 22.33 USD |
0
|
$0 0 USD | $175 191.3 USD | $20.43 22.33 USD | $20.43 22.33 USD | $0 0 USD | 0 | $0 0 USD | |
Holding Co ADMIE (IPTO) SA 08M.MU | $2.2 2.4 USD |
0
|
$0 0 USD | $4.4K 4.81K USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
inTest Corp IN9.BE | $8.75 9.56 USD |
+0.57
|
$0 0 USD | $10 10.93 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
Vertiv Holdings Co 49V.MU | $81.42 89 USD |
0
|
$0 0 USD | $90 98.38 USD | $81.42 89 USD | $81.42 89 USD | $0 0 USD | 0 | $0 0 USD | |
Fiserv Inc FIV.BE | $139.2 152.16 USD |
-0.01
|
$0 0 USD | $50 54.66 USD | $139.2 152.16 USD | $139.2 152.16 USD | $0 0 USD | 0 | $0 0 USD | |
Polished.com Inc 5J8.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AutoZone Inc AZ5.BE | $2,750 3006.12 USD |
+0.95
|
$0 0 USD | $11 12.02 USD | $2,750 3006.12 USD | $2,750 3006.12 USD | $0 0 USD | 0 | $0 0 USD | |
Greif Inc GR3.BE | $55 60.12 USD |
-1.79
|
$0 0 USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
CrowdStrike Holdings Inc 45C.DU | $358.15 391.51 USD |
-1.54
|
$0 0 USD | $105 114.78 USD | $358.15 391.51 USD | $364.25 398.17 USD | $0 0 USD | 0 | $0 0 USD | |
Moleculin Biotech Inc MOLA.MU | $5.88 6.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lancashire Holdings Ltd LNH.DU | $7.18 7.85 USD |
+2.87
|
$0 0 USD | $30 32.79 USD | $6.96 7.61 USD | $7.18 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
Skanska AB SKNB.BE | $16.81 18.38 USD |
+0.72
|
$0 0 USD | $200 218.63 USD | $16.72 18.28 USD | $16.84 18.4 USD | $0 0 USD | 0 | $0 0 USD | |
Bonduelle SA BDU.DU | $6.34 6.93 USD |
0
|
$0 0 USD | $45 49.19 USD | $6.34 6.93 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
Sonic Healthcare Ltd SAB.SG | $16.23 17.74 USD |
-0.33
|
$0 0 USD | $0 0 USD | $16.23 17.74 USD | $16.23 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
Deutz AG DEZ.BE | $6.04 6.6 USD |
+2.55
|
$0 0 USD | $503 549.85 USD | $5.9 6.45 USD | $6.07 6.63 USD | $0 0 USD | 0 | $0 0 USD | |
Associated British Foods PLC AFO1.MU | $28.91 31.6 USD |
-2.63
|
$0 0 USD | $6 6.56 USD | $28.91 31.6 USD | $28.91 31.6 USD | $0 0 USD | 0 | $0 0 USD | |
KBC Group SA/NV KDB.HA | $65.94 72.08 USD |
0
|
$0 0 USD | $100 109.31 USD | $65.94 72.08 USD | $65.94 72.08 USD | $0 0 USD | 0 | $0 0 USD | |
Five Point Holdings LLC FP9.SG | $2.72 2.97 USD |
-0.73
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
Chimera Investment Corp 4CR1.DU | $12.04 13.16 USD |
+200
|
$0 0 USD | $150 163.97 USD | $4.01 4.39 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
Metro Mining Ltd 6ME.DU | $0.02999 0.03 USD |
+1.92
|
$0 0 USD | $47K 51.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sezzle Inc 0SEA.MU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bunzl PLC BUZ1.BE | $35.62 38.94 USD |
-2.41
|
$0 0 USD | $45 49.19 USD | $35.52 38.83 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Wustenrot & Wurttembergische AG WUW.HA | $13.08 14.3 USD |
-0.3
|
$0 0 USD | $70 76.52 USD | $13.08 14.3 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
Webstep ASA 5ZF.MU | $2.01 2.2 USD |
0
|
$0 0 USD | $2.2K 2.4K USD | $2.01 2.2 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
The Vita Coco Co Inc 85E.MU | $25.81 28.21 USD |
-1.19
|
$0 0 USD | $810 885.44 USD | $25.81 28.21 USD | $25.81 28.21 USD | $0 0 USD | 0 | $0 0 USD | |
Heeros PLC HER.BE | $3.26 3.56 USD |
0
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
NOW Inc 11N.BE | $12.7 13.88 USD |
+2.42
|
$0 0 USD | $40 43.73 USD | $12.6 13.77 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
StrongPoint ASA PGT.MU | $1.06 1.16 USD |
0
|
$0 0 USD | $1.33K 1.45K USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
BioMerieux SA EYWN.MU | $90.65 99.09 USD |
-0.98
|
$0 0 USD | $54 59.03 USD | $90.65 99.09 USD | $90.65 99.09 USD | $0 0 USD | 0 | $0 0 USD | |
Xenon Pharmaceuticals Inc XP0.BE | $36.2 39.57 USD |
+4.62
|
$0 0 USD | $135 147.57 USD | $35 38.26 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
Calliditas Therapeutics AB LC8A.DU | $35.8 39.13 USD |
+1.13
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTA.MU | $62 67.77 USD |
0
|
$0 0 USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
Snam SpA SNM.DU | $4.11 4.49 USD |
-0.58
|
$0 0 USD | $1K 1.09K USD | $4.11 4.49 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
Chariot Ltd C62.BE | $0.08 0.09 USD |
-3.03
|
$0 0 USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Immersion Corp IMV.SG | $8.9 9.73 USD |
0
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
Xero Ltd 0XE.MU | $83 90.73 USD |
+0.61
|
$0 0 USD | $2 2.19 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
Outcrop Silver & Gold Corp MRG.BE | $0.16 0.17 USD |
-2.45
|
$0 0 USD | $1.8K 1.97K USD | $0.16 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Readcrest Capital AG EXJ.SG | $0.9499 1.04 USD |
-2.06
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Medaro Mining Corp 1ZY.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xos Inc 9KR.DU | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Arlo Technologies Inc 2VI.DU | $12.12 13.24 USD |
-0.41
|
$0 0 USD | $27 29.51 USD | $11.96 13.07 USD | $12.12 13.24 USD | $0 0 USD | 0 | $0 0 USD | |
The E W Scripps Co SQ6B.BE | $2.94 3.21 USD |
+16.67
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
Alumasc Group PLC 0JL.F | $2.16 2.36 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.16 2.36 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC Resources Holdings Ltd CZR.BE | $0.05 0.06 USD |
-3.57
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
SELLAS Life Sciences Group Inc RXK3.HM | $1.04 1.14 USD |
+1.96
|
$0 0 USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indika Energy Tbk I41.BE | $0.05999 0.07 USD |
+1.63
|
$0 0 USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Pixelworks Inc PXLX.BE | $0.91 0.99 USD |
+0.55
|
$0 0 USD | $1K 1.09K USD | $0.9 0.98 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Kagome Co Ltd 5EW.DU | $18.6 20.33 USD |
-1.06
|
$0 0 USD | $150 163.97 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
Akebia Therapeutics Inc AX9.DU | $0.9399 1.03 USD |
+8.25
|
$0 0 USD | $1.44K 1.57K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Luoyang Glass Co Ltd LUG.F | $0.51 0.55 USD |
-0.98
|
$0 0 USD | $800 874.51 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Sterling Metals Corp LACB.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Po Valley Energy Ltd OXK.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Expressway Co Ltd ZHJ.SG | $0.6099 0.67 USD |
+3.39
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Tesla Inc TL0.MU | $183.74 200.85 USD |
+0.93
|
$0 0 USD | $329 359.64 USD | $183.48 200.57 USD | $187.6 205.07 USD | $0 0 USD | 0 | $0 0 USD | |
Fair Isaac Corp FRI.BE | $1,376 1504.15 USD |
+0.58
|
$0 0 USD | $5 5.47 USD | $1,376 1504.15 USD | $1,376 1504.15 USD | $0 0 USD | 0 | $0 0 USD | |
Addtech AB AZZ2.HA | $23.24 25.4 USD |
-0.85
|
$0 0 USD | $40 43.73 USD | $23.24 25.4 USD | $23.24 25.4 USD | $0 0 USD | 0 | $0 0 USD | |
China Railway Group Ltd CNO.BE | $0.51 0.55 USD |
+2.12
|
$0 0 USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Endeavour Mining PLC 6E2.BE | $19.46 21.27 USD |
+0.67
|
$0 0 USD | $80 87.45 USD | $19.46 21.27 USD | $19.46 21.27 USD | $0 0 USD | 0 | $0 0 USD | |
Intertainment AG ITN.MU | $0.4 0.44 USD |
0
|
$0 0 USD | $340 371.67 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
MCF Energy Ltd DC6.BE | $0.11 0.12 USD |
+47.54
|
$0 0 USD | $10.2K 11.15K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Silver Hunter Inc 2SH.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $57.5K 62.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Synaptics Inc SJN.SG | $80.9 88.43 USD |
+1.74
|
$0 0 USD | $0 0 USD | $80.9 88.43 USD | $80.9 88.43 USD | $0 0 USD | 0 | $0 0 USD | |
MX Gold Corp 0DV1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sanofi SA SNW.HA | $89.6 97.94 USD |
-0.69
|
$0 0 USD | $78 85.26 USD | $89.6 97.94 USD | $89.6 97.94 USD | $0 0 USD | 0 | $0 0 USD | |
Watches of Switzerland Group PLC 5WS.DU | $4.88 5.33 USD |
-2.4
|
$0 0 USD | $500 546.57 USD | $4.88 5.33 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
TAURON Polska Energia SA 1T5.BE | $0.9399 1.02 USD |
+6.1
|
$0 0 USD | $1K 1.09K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
LivePerson Inc LVO.DU | $0.5999 0.66 USD |
-0.36
|
$0 0 USD | $1.85K 2.02K USD | $0.5699 0.63 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Lipidor AB L7R.MU | $0.0086 0.0094 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOM.DU | $18.92 20.69 USD |
-0.37
|
$0 0 USD | $129 141.01 USD | $18.89 20.65 USD | $19.05 20.82 USD | $0 0 USD | 0 | $0 0 USD | |
Egide SA EGID.MU | $0.4799 0.52 USD |
0
|
$0 0 USD | $2.03K 2.22K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Telia Lietuva AB ZWS.BE | $1.49 1.63 USD |
-1.97
|
$0 0 USD | $2.94K 3.21K USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
Signify NV G14.MU | $23.44 25.62 USD |
+0.43
|
$0 0 USD | $4 4.37 USD | $23.44 25.62 USD | $23.44 25.62 USD | $0 0 USD | 0 | $0 0 USD | |
PEH Wertpapier AG PEH.BE | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $1K 1.09K USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |