Página de resultados 340 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cogent Communications Holdings Inc OGM1.BE | $49.8 54.44 USD |
+3.32
|
$0 0 USD | $10 10.93 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
Protara Therapeutics Inc 1KPA.MU | $2 2.19 USD |
+7.53
|
$0 0 USD | $32 34.98 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
Sprouts Farmers Market Inc 1FA.SG | $76.06 83.14 USD |
-0.13
|
$0 0 USD | $0 0 USD | $76.06 83.14 USD | $76.06 83.14 USD | $0 0 USD | 0 | $0 0 USD | |
NovoCure Ltd 038.BE | $15.8 17.27 USD |
-3.6
|
$0 0 USD | $35 38.26 USD | $15.76 17.22 USD | $16.49 18.03 USD | $0 0 USD | 0 | $0 0 USD | |
Giga Metals Corp BRR2.SG | $0.1 0.11 USD |
-4.04
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOMA.MU | $191 208.79 USD |
0
|
$0 0 USD | $100 109.31 USD | $190 207.7 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
PepsiCo Inc PEP.HM | $155.7 170.2 USD |
+0.13
|
$0 0 USD | $6 6.56 USD | $155.7 170.2 USD | $155.7 170.2 USD | $0 0 USD | 0 | $0 0 USD | |
Beter Bed Holding BBQ.BE | $5.92 6.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Meritage Homes Corp MEY.SG | $152 166.16 USD |
+1.33
|
$0 0 USD | $0 0 USD | $150 163.97 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
Diploma PLC DP9.SG | $48.4 52.91 USD |
-0.82
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
Ultra Clean Holdings Inc UCE.BE | $44.6 48.75 USD |
+0.9
|
$0 0 USD | $50 54.66 USD | $44 48.1 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Metals Inc 0B51.BE | $0.14 0.16 USD |
-0.69
|
$0 0 USD | $20K 21.86K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Innovent Biologics Inc 6IB.BE | $4.4 4.81 USD |
-5.98
|
$0 0 USD | $27 29.51 USD | $4.4 4.81 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
PENN Entertainment Inc PN1.SG | $17.46 19.09 USD |
+3.79
|
$0 0 USD | $0 0 USD | $17.46 19.09 USD | $17.46 19.09 USD | $0 0 USD | 0 | $0 0 USD | |
PCF Group SA 6D1.MU | $4.21 4.6 USD |
0
|
$0 0 USD | $101 110.41 USD | $4.21 4.6 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
Vulcan Energy Resources Ltd. AU0000066086.SG | $2.4 2.62 USD |
+1.78
|
$0 0 USD | $625 683.21 USD | $2.31 2.52 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
East Japan Railway Co EJR.SG | $15.34 16.77 USD |
+0.79
|
$0 0 USD | $0 0 USD | $15.34 16.77 USD | $15.34 16.77 USD | $0 0 USD | 0 | $0 0 USD | |
Bytes Technology Group PLC 9NY.MU | $6.3 6.89 USD |
+1.61
|
$0 0 USD | $160 174.9 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
BioMerieux SA EYWN.BE | $90.1 98.49 USD |
-1.64
|
$0 0 USD | $7 7.65 USD | $90.1 98.49 USD | $90.1 98.49 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR.HA | $13.34 14.58 USD |
-1.11
|
$0 0 USD | $512 559.69 USD | $13.34 14.58 USD | $13.34 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
Domo Inc 1ON.BE | $7.19 7.86 USD |
+2.66
|
$0 0 USD | $40 43.73 USD | $7.19 7.86 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
Graham Holdings Co WPOB.BE | $650 710.54 USD |
0
|
$0 0 USD | $1 1.09 USD | $645 705.07 USD | $645 705.07 USD | $0 0 USD | 0 | $0 0 USD | |
Takara Holdings Inc TAX.MU | $6.3 6.89 USD |
+0.8
|
$0 0 USD | $400 437.25 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
ANTA Sports Products Ltd AS7.DU | $8.76 9.58 USD |
-3.02
|
$0 0 USD | $425 464.58 USD | $8.76 9.58 USD | $8.89 9.72 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Halibut AS 9K1.F | $2.02 2.21 USD |
-0.98
|
$0 0 USD | $1.5K 1.64K USD | $1.98 2.16 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Puma SE PUM.MU | $42.34 46.28 USD |
-2.67
|
$0 0 USD | $5 5.47 USD | $42.34 46.28 USD | $42.34 46.28 USD | $0 0 USD | 0 | $0 0 USD | |
Rakuten Group Inc RAK.DU | $4.76 5.2 USD |
-3.84
|
$0 0 USD | $155 169.44 USD | $4.76 5.2 USD | $4.78 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
Travelzoo TXM1.DU | $6.95 7.6 USD |
-3.47
|
$0 0 USD | $740 808.92 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
Tokio Marine Holdings Inc MH6.DU | $34.54 37.76 USD |
+2.55
|
$0 0 USD | $50 54.66 USD | $34.42 37.63 USD | $34.82 38.06 USD | $0 0 USD | 0 | $0 0 USD | |
Multitude SE FRU.BE | $5.88 6.43 USD |
0
|
$0 0 USD | $143 156.32 USD | $5.88 6.43 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
Hexagon Composites ASA 2HX.DU | $2.6 2.84 USD |
+4.22
|
$0 0 USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
audius SE 3IT.BE | $13.7 14.98 USD |
+2.24
|
$0 0 USD | $300 327.94 USD | $13.3 14.54 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
General Mills Inc GRM.DU | $59 64.49 USD |
-1.07
|
$0 0 USD | $100 109.31 USD | $59 64.49 USD | $59.61 65.16 USD | $0 0 USD | 0 | $0 0 USD | |
Entheon Biomedical Corp 1XU1.MU | $0.004799 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Haitian International Holdings Ltd HI6.BE | $2.66 2.91 USD |
-2.21
|
$0 0 USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
The Hain Celestial Group Inc HF1.DU | $6.23 6.81 USD |
-0.1
|
$0 0 USD | $280 306.08 USD | $6.19 6.77 USD | $6.31 6.9 USD | $0 0 USD | 0 | $0 0 USD | |
Tokio Marine Holdings Inc MH6.HA | $34.19 37.37 USD |
+0.56
|
$0 0 USD | $10 10.93 USD | $34.19 37.37 USD | $34.19 37.37 USD | $0 0 USD | 0 | $0 0 USD | |
Kansai Paint Co Ltd KAP.HA | $14.8 16.18 USD |
+0.68
|
$0 0 USD | $25 27.33 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Krispy Kreme Inc 9YM.MU | $9.9 10.82 USD |
-1.98
|
$0 0 USD | $700 765.19 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
John B Sanfilippo & Son Inc JO1.MU | $91.5 100.02 USD |
0
|
$0 0 USD | $6 6.56 USD | $91.5 100.02 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp Japan OCJ.HA | $63 68.87 USD |
0
|
$0 0 USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
Sany Heavy Equipment International Holdings Co Ltd YXS.SG | $0.5699 0.62 USD |
+1.87
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Emera Inc C61.MU | $31.06 33.95 USD |
-0.22
|
$0 0 USD | $1K 1.09K USD | $31.06 33.95 USD | $31.06 33.95 USD | $0 0 USD | 0 | $0 0 USD | |
Vonovia SE VNA.HA | $26.51 28.98 USD |
+0.49
|
$0 0 USD | $230 251.42 USD | $26.51 28.98 USD | $26.51 28.98 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Ayudhya PCL NVAU.MU | $0.55 0.6 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
AppFolio Inc 4P0.SG | $232.4 254.04 USD |
+2.02
|
$0 0 USD | $0 0 USD | $232.4 254.04 USD | $232.4 254.04 USD | $0 0 USD | 0 | $0 0 USD | |
Evercore Inc QGJ.MU | $183 200.04 USD |
0
|
$0 0 USD | $4 4.37 USD | $183 200.04 USD | $183 200.04 USD | $0 0 USD | 0 | $0 0 USD | |
Marubeni Corp MARA.DU | $17.23 18.83 USD |
-0.01
|
$0 0 USD | $180 196.76 USD | $17.15 18.75 USD | $17.45 19.07 USD | $0 0 USD | 0 | $0 0 USD | |
Exelixis Inc EX9.BE | $20.87 22.81 USD |
+1.16
|
$0 0 USD | $10 10.93 USD | $20.87 22.81 USD | $20.87 22.81 USD | $0 0 USD | 0 | $0 0 USD | |
Puuilo PLC 8JQ.MU | $10.27 11.23 USD |
+0.49
|
$0 0 USD | $100 109.31 USD | $10.27 11.23 USD | $10.27 11.23 USD | $0 0 USD | 0 | $0 0 USD | |
Orange Polska SA TPA1.BE | $1.76 1.92 USD |
-1.95
|
$0 0 USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Model N Inc 2MD.BE | $28 30.61 USD |
0
|
$0 0 USD | $11 12.02 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Orexo AB C5G.BE | $1.9 2.08 USD |
0
|
$0 0 USD | $230 251.42 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Tobacco Group A/S 8ZI.DU | $13.08 14.3 USD |
-1.51
|
$0 0 USD | $34 37.17 USD | $13.08 14.3 USD | $13.46 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Energy Fuels Corp WIQ.BE | $2.55 2.78 USD |
+1.84
|
$0 0 USD | $62 67.77 USD | $2.55 2.78 USD | $2.55 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
Mapfre SA CMAB.MU | $2.16 2.36 USD |
0
|
$0 0 USD | $44 48.1 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
Kemira Oyj KEM.SG | $22.86 24.99 USD |
-0.87
|
$0 0 USD | $0 0 USD | $22.86 24.99 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Dr Reddy's Laboratories Ltd RDDA.DU | $69.5 75.97 USD |
+2.96
|
$0 0 USD | $15 16.4 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
Invitae Corp IV8.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MongoDB Inc 526.HA | $228.25 249.51 USD |
+2.1
|
$0 0 USD | $10 10.93 USD | $228.25 249.51 USD | $228.25 249.51 USD | $0 0 USD | 0 | $0 0 USD | |
American Airlines Group Inc A1G.SG | $10.56 11.54 USD |
+1.44
|
$0 0 USD | $300 327.94 USD | $10.46 11.43 USD | $10.56 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
MGIC Investment Corp MGC.SG | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt SE SIX2.DU | $66.25 72.42 USD |
-2.21
|
$0 0 USD | $6 6.56 USD | $66.25 72.42 USD | $67.6 73.9 USD | $0 0 USD | 0 | $0 0 USD | |
GomSpace Group AB 1G2.BE | $0.51 0.56 USD |
-3.96
|
$0 0 USD | $137 149.76 USD | $0.51 0.56 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
Carvana Co CV0.BE | $122.88 134.32 USD |
+5.03
|
$0 0 USD | $30 32.79 USD | $122.88 134.32 USD | $122.88 134.32 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Leong Asia Ltd HOM.F | $0.3699 0.4 USD |
-1.08
|
$0 0 USD | $600 655.88 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Jumbo SA 5JB.SG | $25.98 28.4 USD |
+1.8
|
$0 0 USD | $0 0 USD | $25.52 27.9 USD | $26.16 28.6 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Energy Co ASA CJ1.BE | $48 52.47 USD |
-1.13
|
$0 0 USD | $1K 1.09K USD | $48 52.47 USD | $48.9 53.45 USD | $0 0 USD | 0 | $0 0 USD | |
Spectris PLC FA9.DU | $32.6 35.64 USD |
-1.21
|
$0 0 USD | $50 54.66 USD | $32.6 35.64 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
Macquarie Group Ltd 4M4.BE | $125.28 136.95 USD |
+0.82
|
$0 0 USD | $20 21.86 USD | $125.28 136.95 USD | $125.28 136.95 USD | $0 0 USD | 0 | $0 0 USD | |
The Kraft Heinz Co KHNZ.HM | $30.12 32.93 USD |
-0.28
|
$0 0 USD | $50 54.66 USD | $30.12 32.93 USD | $30.12 32.93 USD | $0 0 USD | 0 | $0 0 USD | |
Symrise AG SY1.HA | $116.2 127.02 USD |
+0.56
|
$0 0 USD | $10 10.93 USD | $116.2 127.02 USD | $116.2 127.02 USD | $0 0 USD | 0 | $0 0 USD | |
Mullen Group Ltd 9MU.SG | $8.8 9.62 USD |
+0.57
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
Amex Exploration Inc MX0.DU | $0.9699 1.06 USD |
-5.63
|
$0 0 USD | $100 109.31 USD | $0.9699 1.06 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Genel Energy PLC 4VL.SG | $1.1 1.2 USD |
-0.9
|
$0 0 USD | $0 0 USD | $1.09 1.2 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
Urban One Inc UA1.MU | $1.96 2.14 USD |
+4.26
|
$0 0 USD | $279 304.98 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Knorr-Bremse AG KBX.HM | $71.75 78.43 USD |
+1.41
|
$0 0 USD | $21 22.96 USD | $71.75 78.43 USD | $71.75 78.43 USD | $0 0 USD | 0 | $0 0 USD | |
Artificial Solutions International AB 5JG.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
ISDN Holdings Ltd I8D.HA | $0.19 0.21 USD |
0
|
$0 0 USD | $4.2K 4.59K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
TradeDoubler AB T1D.BE | $0.34 0.37 USD |
-1.45
|
$0 0 USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
mVISE AG C1V.DU | $0.54 0.58 USD |
-1.83
|
$0 0 USD | $700 765.19 USD | $0.54 0.58 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Stolt-Nielsen Ltd SN6.HA | $43.8 47.88 USD |
+1.51
|
$0 0 USD | $11 12.02 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
Wellfield Technologies Inc K8D.BE | $0.04 0.05 USD |
-14.4
|
$0 0 USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
The Chiba Bank Ltd CBR.F | $8.2 8.96 USD |
+1.23
|
$0 0 USD | $5 5.47 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
Levi Strauss & Co LV2B.HM | $18.35 20.05 USD |
-1.92
|
$0 0 USD | $50 54.66 USD | $18.35 20.05 USD | $18.35 20.05 USD | $0 0 USD | 0 | $0 0 USD | |
CGI Inc CJ5A.DU | $93.52 102.23 USD |
+0.39
|
$0 0 USD | $2 2.19 USD | $93.52 102.23 USD | $93.52 102.23 USD | $0 0 USD | 0 | $0 0 USD | |
Vivendi SE VVU.DU | $9.7 10.6 USD |
-0.51
|
$0 0 USD | $40 43.73 USD | $9.7 10.6 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Flat Glass Group Co Ltd 72T.DU | $1.33 1.45 USD |
-1.48
|
$0 0 USD | $800 874.51 USD | $1.33 1.45 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
Fonterelli GmbH & Co KGaA FTRK.BE | $1.33 1.45 USD |
+5.56
|
$0 0 USD | $5.26K 5.75K USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
Savara Inc YB4P.MU | $3.54 3.87 USD |
0
|
$0 0 USD | $450 491.91 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
Dometic Group AB D00.BE | $5.93 6.48 USD |
-1.09
|
$0 0 USD | $700 765.19 USD | $5.92 6.47 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Coterra Energy Inc XCQ.BE | $24.94 27.26 USD |
-0.93
|
$0 0 USD | $20 21.86 USD | $24.94 27.26 USD | $24.94 27.26 USD | $0 0 USD | 0 | $0 0 USD | |
Infinera Corp IX6.MU | $5.7 6.23 USD |
+19.25
|
$0 0 USD | $50 54.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
Paychex Inc PCX.HM | $109.58 119.79 USD |
+0.74
|
$0 0 USD | $66 72.15 USD | $109.58 119.79 USD | $109.58 119.79 USD | $0 0 USD | 0 | $0 0 USD | |
Podium Minerals Ltd 55D.BE | $0.02 0.02 USD |
-5
|
$0 0 USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Mineral Resources Ltd F5J.SG | $33.44 36.55 USD |
-3.55
|
$0 0 USD | $100 109.31 USD | $33.44 36.55 USD | $33.45 36.56 USD | $0 0 USD | 0 | $0 0 USD | |
Shun Tak Holdings Ltd XUN.BE | $0.08 0.08 USD |
+2.74
|
$0 0 USD | $12K 13.12K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Comcast Corp CTP2.HM | $35.59 38.9 USD |
+0.69
|
$0 0 USD | $15 16.4 USD | $35.59 38.9 USD | $35.59 38.9 USD | $0 0 USD | 0 | $0 0 USD | |
King River Resources Ltd 34N.BE | $0.007 0.0076 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Select Energy Services Inc 18RA.DU | $9.87 10.78 USD |
+1.09
|
$0 0 USD | $0 0 USD | $9.61 10.5 USD | $9.87 10.78 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |