Página de resultados 340 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| audius SE 3IT.BE | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.DU | $46.73 51.08 USD |
-1.3
|
$0 0 USD | $0 0 USD | $46.51 50.84 USD | $47.05 51.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Entheon Biomedical Corp 1XU1.MU | $0.004799 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian International Holdings Ltd HI6.BE | $2.14 2.34 USD |
-0.93
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hain Celestial Group Inc HF1.DU | $1.65 1.8 USD |
-2.43
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokio Marine Holdings Inc MH6.HA | $34.79 38.03 USD |
+0.78
|
$0 0 USD | $0 0 USD | $34.79 38.03 USD | $35.37 38.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Paint Co Ltd KAP.HA | $12.7 13.88 USD |
+2.42
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Krispy Kreme Inc 9YM.MU | $2.54 2.78 USD |
-1.55
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.MU | $53.5 58.48 USD |
-0.93
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.HA | $102 111.5 USD |
-1.92
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sany Heavy Equipment International Holdings Co Ltd YXS.SG | $0.63 0.69 USD |
+4.48
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.MU | $39.25 42.91 USD |
-0.2
|
$0 0 USD | $0 0 USD | $39.25 42.91 USD | $39.25 42.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.HA | $28.76 31.44 USD |
-0.24
|
$0 0 USD | $0 0 USD | $28.76 31.44 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.MU | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AppFolio Inc 4P0.SG | $184.5 201.68 USD |
-0.59
|
$0 0 USD | $0 0 USD | $182.6 199.61 USD | $184.5 201.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Evercore Inc QGJ.MU | $200 218.63 USD |
0
|
$0 0 USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Marubeni Corp MARA.DU | $16.88 18.45 USD |
-1.45
|
$0 0 USD | $0 0 USD | $16.88 18.45 USD | $17.28 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelixis Inc EX9.BE | $37.41 40.89 USD |
-2.35
|
$0 0 USD | $0 0 USD | $37.41 40.89 USD | $37.41 40.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Puuilo PLC 8JQ.MU | $13.16 14.39 USD |
-0.83
|
$0 0 USD | $0 0 USD | $13.16 14.39 USD | $13.16 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.BE | $2.26 2.47 USD |
-1.27
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.BE | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orexo AB C5G.BE | $1.37 1.5 USD |
+3.46
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.DU | $11.26 12.31 USD |
+0.9
|
$0 0 USD | $0 0 USD | $11.18 12.22 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.BE | $1.62 1.77 USD |
-0.86
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.MU | $3.49 3.82 USD |
+0.81
|
$0 0 USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.SG | $19.19 20.98 USD |
-1.54
|
$0 0 USD | $0 0 USD | $19.19 20.98 USD | $19.51 21.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Reddy's Laboratories Ltd RDDA.DU | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.HA | $162.8 177.96 USD |
-2.62
|
$0 0 USD | $0 0 USD | $162.8 177.96 USD | $165.8 181.24 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.SG | $9.83 10.74 USD |
-3.04
|
$0 0 USD | $0 0 USD | $9.83 10.74 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| MGIC Investment Corp MGC.SG | $22.8 24.92 USD |
-1.72
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.DU | $81.05 88.6 USD |
-0.49
|
$0 0 USD | $0 0 USD | $81.05 88.6 USD | $82.8 90.51 USD | $0 0 USD | 0 | $0 0 USD | |
| GomSpace Group AB 1G2.BE | $0.9899 1.09 USD |
+4.2
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co CV0.BE | $265.2 289.9 USD |
+3.25
|
$0 0 USD | $0 0 USD | $265.2 289.9 USD | $265.2 289.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Leong Asia Ltd HOM.F | $0.8 0.87 USD |
+1.27
|
$0 0 USD | $20.31K 22.21K USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.SG | $26.8 29.3 USD |
-3.39
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.62 30.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.BE | $51.1 55.86 USD |
+2
|
$0 0 USD | $0 0 USD | $49.65 54.27 USD | $51.1 55.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectris PLC FA9.DU | $23.2 25.36 USD |
-2.52
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.BE | $116.1 126.91 USD |
+0.07
|
$0 0 USD | $0 0 USD | $116.1 126.91 USD | $116.1 126.91 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.HM | $23.03 25.17 USD |
-1.01
|
$0 0 USD | $80 87.45 USD | $23.03 25.17 USD | $23.44 25.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.HA | $103.55 113.19 USD |
-0.05
|
$0 0 USD | $0 0 USD | $103.55 113.19 USD | $103.55 113.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Group Ltd 9MU.SG | $8.9 9.73 USD |
+0.56
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Amex Exploration Inc MX0.DU | $0.79 0.87 USD |
-6.16
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.SG | $0.6199 0.68 USD |
+2.97
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban One Inc UA1.MU | $1.51 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.HM | $88.2 96.41 USD |
-0.34
|
$0 0 USD | $0 0 USD | $88.2 96.41 USD | $88.2 96.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Artificial Solutions International AB 5JG.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.HA | $0.2 0.22 USD |
+3.68
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TradeDoubler AB T1D.BE | $0.52 0.56 USD |
-1.15
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.DU | $0.5 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.HA | $21.45 23.45 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.45 23.45 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc K8D.BE | $0.009199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009199 0.01 USD | $0.009799 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chiba Bank Ltd CBR.F | $7.9 8.64 USD |
+1.28
|
$0 0 USD | $2 2.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.HM | $15.52 16.97 USD |
-0.58
|
$0 0 USD | $0 0 USD | $15.52 16.97 USD | $15.74 17.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc CJ5A.DU | $93.66 102.38 USD |
-0.95
|
$0 0 USD | $0 0 USD | $93.66 102.38 USD | $93.66 102.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.DU | $2.91 3.18 USD |
+0.97
|
$0 0 USD | $0 0 USD | $2.89 3.15 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Flat Glass Group Co Ltd 72T.DU | $0.93 1.01 USD |
-3.14
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fonterelli GmbH & Co KGaA FTRK.BE | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Savara Inc YB4P.MU | $2.62 2.86 USD |
0
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.BE | $3.51 3.83 USD |
-0.17
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.6 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Coterra Energy Inc XCQ.BE | $21.32 23.3 USD |
-0.77
|
$0 0 USD | $0 0 USD | $21.32 23.3 USD | $21.32 23.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.HM | $137.02 149.78 USD |
-0.61
|
$0 0 USD | $0 0 USD | $137.02 149.78 USD | $137.52 150.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Podium Minerals Ltd 55D.BE | $0.01 0.02 USD |
-25.64
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.SG | $13.39 14.64 USD |
-0.18
|
$0 0 USD | $0 0 USD | $13.39 14.64 USD | $13.55 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Oatly Group AB 9ZX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shun Tak Holdings Ltd XUN.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.HM | $30.4 33.23 USD |
-1.67
|
$0 0 USD | $0 0 USD | $30.33 33.15 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| King River Resources Ltd 34N.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Select Energy Services Inc 18RA.DU | $7.1 7.76 USD |
+1.79
|
$0 0 USD | $0 0 USD | $7.03 7.68 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.SG | $0.13 0.14 USD |
-3.36
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranpak Holdings Corp 0ZA.MU | $3 3.28 USD |
0
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Belmont Resources Inc L3L2.BE | $0.02 0.03 USD |
+8.89
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Softcat PLC SF5.SG | $19.9 21.75 USD |
-3.4
|
$0 0 USD | $120 131.18 USD | $19.9 21.75 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Ifis 0I6.SG | $22.82 24.95 USD |
-1.72
|
$0 0 USD | $0 0 USD | $22.82 24.95 USD | $23.22 25.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.HM | $90.76 99.21 USD |
-0.84
|
$0 0 USD | $23 25.14 USD | $90.36 98.78 USD | $90.76 99.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.HM | $73.5 80.35 USD |
0
|
$0 0 USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.BE | $33.12 36.2 USD |
-1.22
|
$0 0 USD | $0 0 USD | $33.12 36.2 USD | $33.12 36.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.DU | $61.72 67.47 USD |
-3.68
|
$0 0 USD | $0 0 USD | $61.72 67.47 USD | $63.26 69.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.MU | $173.46 189.62 USD |
-0.65
|
$0 0 USD | $0 0 USD | $173.46 189.62 USD | $175.52 191.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.MU | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.SG | $6.45 7.05 USD |
-2.27
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastic Omnium EZM.SG | $10.44 11.41 USD |
-1.32
|
$0 0 USD | $0 0 USD | $10.44 11.41 USD | $10.66 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Encore Wire Corp EW3.SG | $269.5 294.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.HM | $14.69 16.06 USD |
-0.65
|
$0 0 USD | $0 0 USD | $14.69 16.06 USD | $14.74 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB NC4.SG | $0.2899 0.32 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanco Animal Health Inc 5EA.MU | $11.31 12.36 USD |
0
|
$0 0 USD | $0 0 USD | $11.31 12.36 USD | $11.31 12.36 USD | $0 0 USD | 0 | $0 0 USD | |
| OXE Marine AB 5LK.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.DU | $1.24 1.36 USD |
+0.81
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| InterCard AG Informationssysteme II8.MU | $2.82 3.08 USD |
0
|
$0 0 USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeal Network SE DE000ZEAL241.SG | $45.5 49.74 USD |
-1.09
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.MU | $29.2 31.92 USD |
-2.08
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| MISUMI Group Inc MS3.MU | $12.1 13.23 USD |
0
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.HM | $721 788.15 USD |
-1.77
|
$0 0 USD | $0 0 USD | $721 788.15 USD | $721 788.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Ltd GQ8.BE | $3.62 3.96 USD |
0
|
$0 0 USD | $6 6.56 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.HM | $0.4099 0.45 USD |
+0.49
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.MU | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantica Sustainable Infrastructure PLC AY3.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Holding Co ADMIE (IPTO) SA 08M.MU | $2.91 3.18 USD |
0
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| inTest Corp IN9.BE | $5.1 5.57 USD |
+0.99
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||