Página de resultados 334 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korian SA KO2.DU | $1.97 2.15 USD |
-6.14
|
$0 0 USD | $10K 10.93K USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.BE | $9.8 10.71 USD |
-1.01
|
$0 0 USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.DU | $20.72 22.65 USD |
+1.12
|
$0 0 USD | $10 10.93 USD | $20.41 22.31 USD | $20.99 22.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.HM | $135.92 148.58 USD |
-1.78
|
$0 0 USD | $75 81.99 USD | $135.92 148.58 USD | $135.92 148.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.BE | $2.53 2.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.DU | $76.86 84.02 USD |
-0.34
|
$0 0 USD | $60 65.59 USD | $76.84 84 USD | $78.24 85.53 USD | $0 0 USD | 0 | $0 0 USD | |
| High Tide Inc 2LYA.DU | $2.08 2.27 USD |
+3.23
|
$0 0 USD | $150 163.97 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLE.DU | $85.2 93.14 USD |
+0.95
|
$0 0 USD | $10 10.93 USD | $84.6 92.48 USD | $85.2 93.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Daicel Corp 9DC.F | $8.85 9.67 USD |
0
|
$0 0 USD | $125 136.64 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.SG | $0.01 0.01 USD |
-7.41
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.HM | $61 66.68 USD |
+3.92
|
$0 0 USD | $50 54.66 USD | $60.9 66.57 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Co Ltd AVT.MU | $0.39 0.42 USD |
-1.03
|
$0 0 USD | $3.45K 3.77K USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corp UGN.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $50.01K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE PLC SCT.DU | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $15 16.4 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.SG | $2.83 3.09 USD |
+3.06
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.DU | $38.4 41.98 USD |
+2.95
|
$0 0 USD | $10 10.93 USD | $37.3 40.77 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.SG | $91.34 99.85 USD |
+0.93
|
$0 0 USD | $0 0 USD | $90.38 98.8 USD | $91.34 99.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.SG | $12.84 14.04 USD |
-1.08
|
$0 0 USD | $0 0 USD | $12.84 14.04 USD | $13.16 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Essex Property Trust Inc EXP.MU | $252 275.47 USD |
-0.75
|
$0 0 USD | $8 8.75 USD | $252 275.47 USD | $252 275.47 USD | $0 0 USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. 26B.SG | $0.1199 0.13 USD |
+2.52
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Elastic NV 3E1.BE | $106.5 116.42 USD |
-0.56
|
$0 0 USD | $20 21.86 USD | $106.2 116.09 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.SG | $69.5 75.97 USD |
+2.96
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc PMTA.DU | $168.1 183.76 USD |
+2.16
|
$0 0 USD | $14 15.3 USD | $168.1 183.76 USD | $168.1 183.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.HM | $33.39 36.5 USD |
+1.15
|
$0 0 USD | $30 32.79 USD | $33.39 36.5 USD | $33.39 36.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.BE | $78.68 86.01 USD |
-2.84
|
$0 0 USD | $42 45.91 USD | $78.68 86.01 USD | $82.14 89.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.BE | $125 136.64 USD |
0
|
$0 0 USD | $500 546.57 USD | $124 135.55 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlus Inc MLE.SG | $67 73.24 USD |
0
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Qudian Inc 1QU.BE | $1.83 2 USD |
+2.81
|
$0 0 USD | $6K 6.56K USD | $1.7 1.86 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Inchcape PLC IJCA.BE | $8.81 9.63 USD |
+1.56
|
$0 0 USD | $247 270 USD | $8.81 9.63 USD | $8.81 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.HM | $3.32 3.62 USD |
-4.19
|
$0 0 USD | $750 819.85 USD | $3.32 3.62 USD | $3.32 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.BE | $1.45 1.59 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.MU | $144.5 157.96 USD |
-1.43
|
$0 0 USD | $100 109.31 USD | $144.5 157.96 USD | $144.5 157.96 USD | $0 0 USD | 0 | $0 0 USD | |
| QIWI PLC QIW.BE | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Falco Resources Ltd 8FP.SG | $0.1499 0.16 USD |
-12.28
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.HA | $82.82 90.53 USD |
+1.09
|
$0 0 USD | $10 10.93 USD | $82.82 90.53 USD | $82.82 90.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.MU | $2.64 2.89 USD |
0
|
$0 0 USD | $10K 10.93K USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Morphic Holding Inc 31Y.MU | $31.4 34.32 USD |
+2.61
|
$0 0 USD | $340 371.67 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ALINA HOLDINGS LS 0,01 TSN.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Binhai Investment Co Ltd WS7A.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MMJ Group Holdings Ltd 2P9.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6A.DU | $54.5 59.58 USD |
0
|
$0 0 USD | $14 15.3 USD | $54.5 59.58 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.SG | $0.05999 0.06 USD |
-0.36
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.BE | $40.66 44.45 USD |
+0.15
|
$0 0 USD | $100 109.31 USD | $40.42 44.18 USD | $40.88 44.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.MU | $0.5999 0.66 USD |
0
|
$0 0 USD | $1.85K 2.02K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Climeon AB DCL.BE | $0.05999 0.06 USD |
+0.17
|
$0 0 USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.SG | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.SG | $726.8 794.49 USD |
-0.25
|
$0 0 USD | $13 14.21 USD | $725.1 792.63 USD | $726.8 794.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.BE | $18.35 20.05 USD |
+1.35
|
$0 0 USD | $10 10.93 USD | $18.35 20.05 USD | $18.35 20.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.BE | $73 79.8 USD |
-0.68
|
$0 0 USD | $72 78.71 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RenaissanceRe Holdings Ltd RRJ.DU | $204 223 USD |
-0.97
|
$0 0 USD | $40 43.73 USD | $204 223 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.MU | $115 125.71 USD |
-0.35
|
$0 0 USD | $180 196.76 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp 1K8.BE | $0.16 0.18 USD |
+4.49
|
$0 0 USD | $147 160.69 USD | $0.16 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueberries Medical Corp 1OA.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $11.2K 12.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamada Holdings Co Ltd YME.HA | $2.48 2.71 USD |
0
|
$0 0 USD | $7 7.65 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BillerudKorsnas AB BNF.SG | $8.63 9.43 USD |
-0.8
|
$0 0 USD | $0 0 USD | $8.61 9.41 USD | $8.66 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.HA | $167.25 182.83 USD |
+1.55
|
$0 0 USD | $14 15.3 USD | $167.25 182.83 USD | $167.25 182.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB 1HR.BE | $0.19 0.21 USD |
+1.19
|
$0 0 USD | $1.52K 1.66K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.DU | $18.62 20.35 USD |
-1.59
|
$0 0 USD | $0 0 USD | $18.62 20.35 USD | $19.14 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.MU | $168.9 184.63 USD |
-2.65
|
$0 0 USD | $20 21.86 USD | $168.9 184.63 USD | $171.3 187.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Edap TMS SA EDA.BE | $4.78 5.23 USD |
+1.27
|
$0 0 USD | $50 54.66 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Helmerich & Payne Inc HPC.BE | $33.22 36.31 USD |
+1.25
|
$0 0 USD | $20 21.86 USD | $33.22 36.31 USD | $33.22 36.31 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.MU | $33 36.07 USD |
+0.61
|
$0 0 USD | $14 15.3 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Ltd SMA.DU | $0.4099 0.45 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Social Chain AG PU11.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Brii Biosciences Ltd 7SS.MU | $0.13 0.14 USD |
-2.99
|
$0 0 USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.HA | $13.34 14.58 USD |
+2.18
|
$0 0 USD | $0 0 USD | $13.34 14.58 USD | $13.34 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.HA | $43.85 47.93 USD |
+1.86
|
$0 0 USD | $400 437.25 USD | $43.85 47.93 USD | $43.85 47.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.BE | $4.1 4.48 USD |
-4.66
|
$0 0 USD | $1.2K 1.31K USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Argeo AS 8W2.MU | $1.44 1.57 USD |
+400
|
$0 0 USD | $5K 5.47K USD | $0.2899 0.31 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.BE | $30.4 33.23 USD |
+0.23
|
$0 0 USD | $160 174.9 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Intershop Communications AG ISHA.MU | $1.99 2.18 USD |
0
|
$0 0 USD | $150 163.97 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DU | $40.3 44.05 USD |
0
|
$0 0 USD | $177 193.48 USD | $39.2 42.85 USD | $40.3 44.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.MU | $26 28.42 USD |
+0.78
|
$0 0 USD | $315 344.34 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Energy Engineering Corporation Ltd 2E5.BE | $0.08999 0.1 USD |
+2.3
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.HM | $53.56 58.55 USD |
+2.17
|
$0 0 USD | $76 83.08 USD | $53.56 58.55 USD | $53.56 58.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.SG | $28.4 31.05 USD |
+2.9
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EMIS Group PLC 483.F | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.SG | $421.7 460.98 USD |
+0.67
|
$0 0 USD | $12 13.12 USD | $418 456.93 USD | $421.7 460.98 USD | $0 0 USD | 0 | $0 0 USD | |
| NextDecade Corp 2XD.DU | $7.28 7.96 USD |
-1.49
|
$0 0 USD | $61 66.68 USD | $7.28 7.96 USD | $7.37 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.SG | $8.85 9.67 USD |
+1.14
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Life Assurance PCL XBLA.SG | $0.45 0.5 USD |
-2.99
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Reserve Inc GODA.BE | $4.1 4.48 USD |
-1.44
|
$0 0 USD | $3K 3.28K USD | $4.1 4.48 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.SG | $38.22 41.78 USD |
-0.08
|
$0 0 USD | $790 863.58 USD | $37.98 41.52 USD | $38.79 42.4 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.DU | $94 102.75 USD |
+0.53
|
$0 0 USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.BE | $794.5 868.5 USD |
-0.74
|
$0 0 USD | $6 6.56 USD | $793.1 866.97 USD | $794.5 868.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co Ltd HHP2.BE | $12 13.12 USD |
-0.83
|
$0 0 USD | $1.02K 1.11K USD | $12 13.12 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.DU | $10.25 11.2 USD |
-4.87
|
$0 0 USD | $120 131.18 USD | $10.25 11.2 USD | $10.78 11.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex International Holding Ltd RXI.SG | $0.07 0.08 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.MU | $5.75 6.29 USD |
0
|
$0 0 USD | $41 44.82 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Energy Ltd 6BW.BE | $2.72 2.97 USD |
+0.74
|
$0 0 USD | $250 273.28 USD | $2.71 2.96 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Havyard Group ASA 1H2.BE | $0.4 0.44 USD |
-9.55
|
$0 0 USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.SG | $318.35 348 USD |
+0.49
|
$0 0 USD | $0 0 USD | $318.35 348 USD | $318.35 348 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.MU | $138.85 151.78 USD |
-1.98
|
$0 0 USD | $200 218.63 USD | $138.85 151.78 USD | $138.85 151.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecoclime Group AB 5V0.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentum Silver Corp 26A1.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Chow Sang Sang Holdings International Ltd CJW1.BE | $0.8699 0.95 USD |
-0.57
|
$0 0 USD | $3.5K 3.83K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA Z85.DU | $7.15 7.82 USD |
-1.24
|
$0 0 USD | $34 37.17 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.BE | $5.05 5.52 USD |
+3.06
|
$0 0 USD | $378 413.21 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||