Página de resultados 326 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cameco Corp CJ6.DU | $45.58 49.82 USD |
-5.77
|
$0 0 USD | $50 54.66 USD | $45.58 49.82 USD | $45.58 49.82 USD | $0 0 USD | 0 | $0 0 USD | |
Ateme SA AYD.MU | $4.28 4.68 USD |
-5.1
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
Vericel Corp ATQP.BE | $42.4 46.35 USD |
-2.75
|
$0 0 USD | $120 131.18 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
Basf SE BASA.MU | $11.2 12.24 USD |
0
|
$0 0 USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Empresa Distribuidora y Comercializadora Norte SA PWD1.BE | $15 16.4 USD |
-1.96
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
JOST Werke AG JST.MU | $43.25 47.28 USD |
0
|
$0 0 USD | $200 218.63 USD | $43.25 47.28 USD | $43.25 47.28 USD | $0 0 USD | 0 | $0 0 USD | |
Wustenrot & Wurttembergische AG WUW.MU | $13.12 14.34 USD |
+0.15
|
$0 0 USD | $700 765.19 USD | $13.12 14.34 USD | $13.12 14.34 USD | $0 0 USD | 0 | $0 0 USD | |
Sabra Health Care REIT Inc SBC.SG | $14.34 15.67 USD |
+0.84
|
$0 0 USD | $0 0 USD | $14.22 15.54 USD | $14.34 15.67 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Sheet Glass Co Ltd NI9.SG | $2.4 2.62 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Quirin Privatbank AG QB7.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
Gesco AG GSC1.HA | $16.7 18.26 USD |
+1.52
|
$0 0 USD | $700 765.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
Mettler-Toledo International Inc MTO.HA | $1,295.5 1416.16 USD |
-0.99
|
$0 0 USD | $15 16.4 USD | $1,295.5 1416.16 USD | $1,295.5 1416.16 USD | $0 0 USD | 0 | $0 0 USD | |
FACC AG 1FC.SG | $8.02 8.77 USD |
+0.38
|
$0 0 USD | $300 327.94 USD | $8.02 8.77 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
ASE Technology Holding Co Ltd 2DQ.DU | $10.3 11.26 USD |
-2.83
|
$0 0 USD | $20 21.86 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
Conagra Brands Inc CAO.BE | $26.58 29.05 USD |
+0.7
|
$0 0 USD | $90 98.38 USD | $26.43 28.89 USD | $26.67 29.15 USD | $0 0 USD | 0 | $0 0 USD | |
Naturgy Energy Group SA GAN.BE | $20.06 21.93 USD |
-1.38
|
$0 0 USD | $60 65.59 USD | $20.06 21.93 USD | $20.06 21.93 USD | $0 0 USD | 0 | $0 0 USD | |
Harley-Davidson Inc HAR.SG | $30.14 32.95 USD |
-2.96
|
$0 0 USD | $0 0 USD | $30.14 32.95 USD | $31.05 33.94 USD | $0 0 USD | 0 | $0 0 USD | |
Hoya Corp HYB.SG | $106.8 116.75 USD |
-1.2
|
$0 0 USD | $0 0 USD | $106.8 116.75 USD | $106.8 116.75 USD | $0 0 USD | 0 | $0 0 USD | |
Mensch und Maschine Software SE MUM.SG | $54.7 59.79 USD |
-0.36
|
$0 0 USD | $393 429.6 USD | $54.5 59.58 USD | $55.1 60.23 USD | $0 0 USD | 0 | $0 0 USD | |
Unilever PLC UNVB.BE | $51.02 55.77 USD |
-1.66
|
$0 0 USD | $517 565.15 USD | $51.02 55.77 USD | $51.02 55.77 USD | $0 0 USD | 0 | $0 0 USD | |
IDT International Ltd IIN.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CareCloud, Inc. MTBB.F | $7.4 8.09 USD |
-4.52
|
$0 0 USD | $25 27.33 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
Luk Fook Holdings (International) Ltd LUY1.BE | $1.97 2.15 USD |
-1.5
|
$0 0 USD | $500 546.57 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
Madison Square Garden Sports Corp MS8.DU | $177 193.48 USD |
+1.72
|
$0 0 USD | $30 32.79 USD | $172 188.02 USD | $177 193.48 USD | $0 0 USD | 0 | $0 0 USD | |
Iamgold Corp IAL.BE | $3.44 3.76 USD |
-0.55
|
$0 0 USD | $2K 2.19K USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
ZIM Integrated Shipping Services Ltd 2SV.DU | $21.12 23.09 USD |
+2.82
|
$0 0 USD | $35 38.26 USD | $20.47 22.38 USD | $21.12 23.09 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Metals PLC N9R.F | $0.01 0.01 USD |
+9.52
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
SRP Groupe SA 19R.BE | $0.7299 0.79 USD |
-5.47
|
$0 0 USD | $10 10.93 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Kimco Realty Corp KIC.BE | $17.9 19.57 USD |
+0.56
|
$0 0 USD | $333 364.01 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
G1 Therapeutics Inc G1H.BE | $2.19 2.39 USD |
+3.9
|
$0 0 USD | $130 142.11 USD | $2.09 2.28 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
Lepidico Ltd AUB.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $10.5K 11.48K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
Pine Technology Holdings Ltd PNY.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
Lancaster Colony Corp LC1.BE | $174 190.21 USD |
0
|
$0 0 USD | $20 21.86 USD | $174 190.21 USD | $174 190.21 USD | $0 0 USD | 0 | $0 0 USD | |
Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Gold International Resources Corp Ltd JI3.BE | $6 6.56 USD |
+3.45
|
$0 0 USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Medion AG MDN.HM | $14.3 15.63 USD |
+2.88
|
$0 0 USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Grundstuecksauktionen AG DGR.HM | $8.95 9.78 USD |
0
|
$0 0 USD | $800 874.51 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
Polytec Holding AG P4N.SG | $3.36 3.67 USD |
+0.9
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Seng Bank Ltd HSB.SG | $11.8 12.9 USD |
-0.84
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Humana AB 47H.SG | $2.93 3.2 USD |
+4.46
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
China Overseas Land & Investment Ltd CPP.SG | $1.6 1.75 USD |
-0.09
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Corp MBI.MU | $18.56 20.29 USD |
+1.5
|
$0 0 USD | $600 655.88 USD | $18.56 20.29 USD | $18.56 20.29 USD | $0 0 USD | 0 | $0 0 USD | |
PT Kalbe Farma Tbk LCLA.MU | $0.07 0.08 USD |
-2
|
$0 0 USD | $18K 19.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
NFI Group Inc 9NF.SG | $10.6 11.59 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
Yiren Digital Ltd 19YA.SG | $4.34 4.74 USD |
+5.85
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
Hydro One Ltd 8H1.BE | $27 29.51 USD |
0
|
$0 0 USD | $14 15.3 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
NRG Energy Inc NRA.BE | $72.18 78.9 USD |
-1.34
|
$0 0 USD | $2 2.19 USD | $72.18 78.9 USD | $72.18 78.9 USD | $0 0 USD | 0 | $0 0 USD | |
4GLOBAL plc HS9.SG | $0.5799 0.63 USD |
+3.6
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Jabil Inc JBL.DU | $100.75 110.13 USD |
-0.44
|
$0 0 USD | $50 54.66 USD | $100.75 110.13 USD | $100.9 110.3 USD | $0 0 USD | 0 | $0 0 USD | |
Auckland International Airport Ltd BZTA.SG | $4.22 4.61 USD |
-0.94
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM.MU | $8.35 9.13 USD |
-1.18
|
$0 0 USD | $116 126.8 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
Aehr Test Systems AYB.BE | $10.39 11.36 USD |
+2.31
|
$0 0 USD | $100 109.31 USD | $10.32 11.28 USD | $10.57 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.11 0.12 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Berliner Effektengesellschaft AG BFV.BE | $68.5 74.88 USD |
-2.14
|
$0 0 USD | $30 32.79 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
Meitu Inc M5U.BE | $0.2999 0.33 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Post Bank Co Ltd 5JP.MU | $8.75 9.56 USD |
+0.57
|
$0 0 USD | $400 437.25 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
National Australia Bank Ltd NAL.BE | $22.24 24.31 USD |
+0.02
|
$0 0 USD | $500 546.57 USD | $22.24 24.31 USD | $22.24 24.31 USD | $0 0 USD | 0 | $0 0 USD | |
audius SE 3IT.SG | $13.5 14.76 USD |
+3.85
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Cirrus Logic Inc CRU.DU | $117 127.9 USD |
-0.85
|
$0 0 USD | $10 10.93 USD | $117 127.9 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
UNIQA Insurance Group AG UN9.DU | $7.99 8.73 USD |
+0.88
|
$0 0 USD | $1K 1.09K USD | $7.95 8.69 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche EuroShop AG DEQ.DU | $22.25 24.32 USD |
+2.53
|
$0 0 USD | $100 109.31 USD | $21.7 23.72 USD | $22.45 24.54 USD | $0 0 USD | 0 | $0 0 USD | |
New Oriental Education & Technology Group Inc N1UA.MU | $71.5 78.16 USD |
0
|
$0 0 USD | $22 24.05 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
Global Fashion Group S.A. LU2010095458.SG | $0.1799 0.2 USD |
-8.43
|
$0 0 USD | $200 218.63 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Carvana Co CV0.MU | $121.6 132.93 USD |
-1.03
|
$0 0 USD | $20 21.86 USD | $121.6 132.93 USD | $121.6 132.93 USD | $0 0 USD | 0 | $0 0 USD | |
Symrise AG SY1.SG | $114.4 125.05 USD |
+0.26
|
$0 0 USD | $34 37.17 USD | $113.9 124.51 USD | $115.75 126.53 USD | $0 0 USD | 0 | $0 0 USD | |
Baoye Group Co Ltd BKG.MU | $0.5899 0.64 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Pure Storage Inc 6PU.MU | $60.06 65.65 USD |
-1.02
|
$0 0 USD | $19 20.77 USD | $60.06 65.65 USD | $60.06 65.65 USD | $0 0 USD | 0 | $0 0 USD | |
TMBThanachart Bank PCL TMLF.BE | $0.04 0.05 USD |
+1.16
|
$0 0 USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Westwing Group SE WEW.MU | $7.98 8.72 USD |
0
|
$0 0 USD | $3.04K 3.32K USD | $7.98 8.72 USD | $7.98 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
EnviTec Biogas AG ETG.HA | $31.9 34.87 USD |
-3.63
|
$0 0 USD | $190 207.7 USD | $31.9 34.87 USD | $31.9 34.87 USD | $0 0 USD | 0 | $0 0 USD | |
Ratos AB RAZB.DU | $3.14 3.43 USD |
-1.57
|
$0 0 USD | $1.45K 1.59K USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRYN.HM | $376.85 411.95 USD |
-1.44
|
$0 0 USD | $448 489.72 USD | $376.85 411.95 USD | $380.05 415.45 USD | $0 0 USD | 0 | $0 0 USD | |
Hugo Boss AG BOSS.HA | $42.03 45.94 USD |
-0.36
|
$0 0 USD | $95 103.85 USD | $42.03 45.94 USD | $42.03 45.94 USD | $0 0 USD | 0 | $0 0 USD | |
Baader Bank AG. BWB.HM | $4.22 4.61 USD |
0
|
$0 0 USD | $230 251.42 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
Bertrandt AG BDT.HM | $29.4 32.14 USD |
-2.65
|
$0 0 USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
China Literature Ltd C2X.BE | $2.92 3.19 USD |
+0.69
|
$0 0 USD | $282 308.26 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Industries Corp TAH.MU | $78.95 86.3 USD |
0
|
$0 0 USD | $100 109.31 USD | $78.95 86.3 USD | $78.95 86.3 USD | $0 0 USD | 0 | $0 0 USD | |
KASPI.KZ (SP.GDR REG.S)/1 KKS.DU | $121 132.27 USD |
-0.82
|
$0 0 USD | $250 273.28 USD | $119 130.08 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Group Holdings Ltd ABW.DU | $31.78 34.74 USD |
-2.9
|
$0 0 USD | $10 10.93 USD | $31.78 34.74 USD | $31.92 34.89 USD | $0 0 USD | 0 | $0 0 USD | |
Komatsu Ltd KOM1.DU | $27.23 29.77 USD |
+0.93
|
$0 0 USD | $100 109.31 USD | $27.23 29.77 USD | $27.34 29.89 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgestone Corp BGT.HA | $35.91 39.25 USD |
-1.21
|
$0 0 USD | $180 196.76 USD | $35.91 39.25 USD | $35.91 39.25 USD | $0 0 USD | 0 | $0 0 USD | |
Kemira Oyj KEM.BE | $22.94 25.08 USD |
-0.61
|
$0 0 USD | $25 27.33 USD | $22.94 25.08 USD | $22.94 25.08 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Biosciences of California Inc P09.BE | $1.24 1.36 USD |
-0.02
|
$0 0 USD | $22.77K 24.89K USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
Schneider National Inc SNIA.BE | $22 24.05 USD |
-1.79
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Plastiques du Val-de-Loire 1R9.MU | $2.2 2.4 USD |
0
|
$0 0 USD | $288 314.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
Workiva Inc 0WKA.SG | $66.5 72.69 USD |
-2.92
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
Huntington Ingalls Industries Inc HI4.DU | $229 250.33 USD |
-0.04
|
$0 0 USD | $2 2.19 USD | $227.5 248.69 USD | $229 250.33 USD | $0 0 USD | 0 | $0 0 USD | |
Stevanato Group SPA 87N.DU | $17 18.58 USD |
+1.8
|
$0 0 USD | $7 7.65 USD | $16.7 18.26 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
Pandora A/S 3P7.HA | $142.2 155.44 USD |
+0.32
|
$0 0 USD | $55 60.12 USD | $142.2 155.44 USD | $142.2 155.44 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor International Holdings Ltd EM3A.BE | $0.02999 0.03 USD |
-12.33
|
$0 0 USD | $203.33K 222.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Ross Stores Inc RSO.SG | $135.18 147.77 USD |
-0.94
|
$0 0 USD | $0 0 USD | $134.64 147.18 USD | $135.18 147.77 USD | $0 0 USD | 0 | $0 0 USD | |
Zimmer Biomet Holdings Inc ZIM.DU | $98.52 107.7 USD |
-2.36
|
$0 0 USD | $25 27.33 USD | $98.52 107.7 USD | $100.55 109.91 USD | $0 0 USD | 0 | $0 0 USD | |
Fortum Oyj FOT.SG | $14.1 15.41 USD |
+2.81
|
$0 0 USD | $0 0 USD | $13.37 14.62 USD | $14.13 15.44 USD | $0 0 USD | 0 | $0 0 USD | |
Bangchak Corp PCL 7BP.BE | $0.9399 1.03 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Raba Automotive Holding PLC RMV1.BE | $3.06 3.34 USD |
-0.97
|
$0 0 USD | $4.77K 5.21K USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
United Microelectronics Corp UMCB.SG | $8.15 8.91 USD |
0
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
The Chemours Co 2CU.BE | $20.77 22.7 USD |
-2.63
|
$0 0 USD | $200 218.63 USD | $20.77 22.7 USD | $20.77 22.7 USD | $0 0 USD | 0 | $0 0 USD | |
WCM Beteiligungs Und Grundbesitz AG WCMK.DU | $1.9 2.08 USD |
+0.53
|
$0 0 USD | $500 546.57 USD | $1.89 2.07 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |