Página de resultados 332 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Koninklijke Philips NV PHI1.SG | $23.44 25.62 USD |
-1.76
|
$0 0 USD | $176 192.39 USD | $23.32 25.49 USD | $23.95 26.18 USD | $0 0 USD | 0 | $0 0 USD | |
CloudCoCo Group PLC GV2A.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
NanoRepro AG NN6.SG | $1.61 1.75 USD |
0
|
$0 0 USD | $2K 2.19K USD | $1.61 1.75 USD | $1.7 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
Western Digital Corp WDC.SG | $71.14 77.77 USD |
-0.28
|
$0 0 USD | $93 101.66 USD | $70.01 76.53 USD | $71.55 78.21 USD | $0 0 USD | 0 | $0 0 USD | |
Herbalife Nutrition Ltd HOO.DU | $9.4 10.28 USD |
-2.25
|
$0 0 USD | $11 12.02 USD | $9.4 10.28 USD | $9.56 10.45 USD | $0 0 USD | 0 | $0 0 USD | |
Honeywell International Inc ALD.DU | $196.88 215.22 USD |
-0.56
|
$0 0 USD | $1 1.09 USD | $196.88 215.22 USD | $198.08 216.53 USD | $0 0 USD | 0 | $0 0 USD | |
Starpharma Holdings Ltd PQ6.HM | $0.04 0.05 USD |
+1.14
|
$0 0 USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
A. P. Moller Maersk A/S DP4A.BE | $1,575 1721.69 USD |
-0.63
|
$0 0 USD | $17 18.58 USD | $1,575 1721.69 USD | $1,575 1721.69 USD | $0 0 USD | 0 | $0 0 USD | |
Avalo Therapeutics Inc C6K.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mycronic AB MLT.SG | $35.46 38.76 USD |
-3.01
|
$0 0 USD | $0 0 USD | $35.46 38.76 USD | $36.36 39.75 USD | $0 0 USD | 0 | $0 0 USD | |
Edgewell Personal Care Co EGZ.MU | $37.6 41.1 USD |
0
|
$0 0 USD | $2 2.19 USD | $37.6 41.1 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
Aluminum Corp of China Ltd AOC.SG | $0.63 0.69 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
IBU-tec advanced materials AG IBU.SG | $10.05 10.99 USD |
0
|
$0 0 USD | $102 111.5 USD | $10.05 10.99 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
Home BancShares Inc H5C.BE | $22.2 24.27 USD |
+0.91
|
$0 0 USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
China Aviation Oil (Singapore) Corp Ltd VZ8.HA | $0.4 0.44 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Pieris Pharmaceuticals Inc PI6.SG | $10.58 11.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ambarella Inc A8B.MU | $50 54.66 USD |
+0.46
|
$0 0 USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
Erste Group Bank AG. EBO.DU | $44.86 49.04 USD |
+1.93
|
$0 0 USD | $1 1.09 USD | $44.65 48.81 USD | $44.89 49.07 USD | $0 0 USD | 0 | $0 0 USD | |
Wereldhave NV WER.MU | $13.26 14.49 USD |
+0.15
|
$0 0 USD | $1 1.09 USD | $13.26 14.49 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche EuroShop AG DEQ.HM | $21.8 23.83 USD |
+2.59
|
$0 0 USD | $2.6K 2.84K USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Tarena International Inc 0T8B.SG | $1.15 1.26 USD |
-0.86
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
UFP Technologies Inc UFP.BE | $244.6 267.38 USD |
+2
|
$0 0 USD | $2 2.19 USD | $244.6 267.38 USD | $244.6 267.38 USD | $0 0 USD | 0 | $0 0 USD | |
windeln.de SE WDL1.HM | $3.78 4.13 USD |
+3.85
|
$0 0 USD | $529 578.27 USD | $3.4 3.72 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
Orsted A/S D2G.MU | $50.1 54.77 USD |
-0.12
|
$0 0 USD | $137 149.76 USD | $50.1 54.77 USD | $50.1 54.77 USD | $0 0 USD | 0 | $0 0 USD | |
T. Rowe Price Group Inc TR1.DU | $107.16 117.14 USD |
-0.17
|
$0 0 USD | $50 54.66 USD | $107.16 117.14 USD | $107.16 117.14 USD | $0 0 USD | 0 | $0 0 USD | |
Edgewell Personal Care Co EGZ.DU | $36.4 39.79 USD |
-1.09
|
$0 0 USD | $100 109.31 USD | $36.4 39.79 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
Radient Technologies Inc RD8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Chalice Mining Ltd C8U.HM | $0.9599 1.05 USD |
+11.56
|
$0 0 USD | $1.3K 1.42K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Fiserv Inc FIV.HA | $138.38 151.27 USD |
-0.65
|
$0 0 USD | $20 21.86 USD | $138.38 151.27 USD | $138.38 151.27 USD | $0 0 USD | 0 | $0 0 USD | |
Williams-Sonoma Inc WM1.SG | $257.8 281.81 USD |
-4.41
|
$0 0 USD | $0 0 USD | $257.7 281.7 USD | $262.6 287.06 USD | $0 0 USD | 0 | $0 0 USD | |
Eurazeo SE EUQ.DU | $75.1 82.09 USD |
+1.08
|
$0 0 USD | $75 81.99 USD | $75.1 82.09 USD | $75.1 82.09 USD | $0 0 USD | 0 | $0 0 USD | |
Intervest Offices & Warehouses SA IJY.BE | $20.45 22.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hyundai Motor Co HYU.HM | $60.4 66.03 USD |
-0.33
|
$0 0 USD | $30 32.79 USD | $60 65.59 USD | $60.4 66.03 USD | $0 0 USD | 0 | $0 0 USD | |
China International Capital Corp Ltd CIM.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Carnival Corp CVC1.BE | $17.32 18.94 USD |
-0.54
|
$0 0 USD | $120 131.18 USD | $17.32 18.94 USD | $17.32 18.94 USD | $0 0 USD | 0 | $0 0 USD | |
CHTC Fong's International Co Ltd FOG1.BE | $0.04 0.04 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Sonic Healthcare Ltd SAB.DU | $15.74 17.21 USD |
-2.89
|
$0 0 USD | $12 13.12 USD | $15.72 17.19 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Apollo Future Mobility Group Ltd MVF1.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vipshop Holdings Ltd 1VPA.DU | $12.1 13.23 USD |
0
|
$0 0 USD | $400 437.25 USD | $11.9 13.01 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
Co-Diagnostics Inc C97.HM | $1.13 1.24 USD |
-2.59
|
$0 0 USD | $5 5.47 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
Warner Bros.Discovery Inc J5A.MU | $6.9 7.54 USD |
+0.63
|
$0 0 USD | $9 9.84 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
Novem Group S.A. LU2356314745.SG | $5.62 6.14 USD |
+2.55
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
Keisei Electric Railway Co Ltd KEI.BE | $29.4 32.14 USD |
-1.34
|
$0 0 USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
Addex Therapeutics Ltd APE0.BE | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Compagnie Financiere Richemont SA RIT1.BE | $14.4 15.74 USD |
-0.69
|
$0 0 USD | $276 301.71 USD | $14.4 15.74 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
Diasorin SpA 34D.SG | $91.44 99.96 USD |
-0.37
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $92.04 100.61 USD | $0 0 USD | 0 | $0 0 USD | |
Genesis Minerals Ltd 3G2.BE | $1.07 1.17 USD |
+0.94
|
$0 0 USD | $225 245.96 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Qualcomm Inc QCI.SG | $186.3 203.65 USD |
+0.13
|
$0 0 USD | $222 242.68 USD | $184.26 201.42 USD | $186.98 204.39 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche EuroShop AG DEQ.MU | $21.8 23.83 USD |
+2.59
|
$0 0 USD | $680 743.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Manz AG M5Z.HM | $5.68 6.21 USD |
-3.73
|
$0 0 USD | $4K 4.37K USD | $5.68 6.21 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Ahold Delhaize NV AHOD.SG | $27.6 30.17 USD |
+1.47
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
CNA Financial Corp CNH.SG | $42.4 46.35 USD |
+0.95
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
BurgerFi International Inc 0LS.MU | $0.19 0.21 USD |
-4.9
|
$0 0 USD | $400 437.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Bancorp UB5.BE | $36.77 40.19 USD |
+1.29
|
$0 0 USD | $10 10.93 USD | $36.77 40.19 USD | $36.77 40.19 USD | $0 0 USD | 0 | $0 0 USD | |
Digia Oyj S2Y.BE | $5.56 6.08 USD |
+1.83
|
$0 0 USD | $126 137.74 USD | $5.46 5.97 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Bradesco SA BREA.F | $1.79 1.96 USD |
-1.1
|
$0 0 USD | $2.5K 2.73K USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
Peijia Medical Ltd 4WO.MU | $0.2999 0.33 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
American International Group Inc AINN.SG | $69.2 75.64 USD |
-0.86
|
$0 0 USD | $0 0 USD | $68.79 75.2 USD | $69.2 75.64 USD | $0 0 USD | 0 | $0 0 USD | |
Rimini Street Inc 0QH.DU | $2.64 2.89 USD |
-8.97
|
$0 0 USD | $2.09K 2.28K USD | $2.64 2.89 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ayr Wellness Inc 3KJB.BE | $1.89 2.07 USD |
-10.21
|
$0 0 USD | $650 710.54 USD | $1.83 2 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Telegraph & Telephone Corp NTT.BE | $0.9 0.99 USD |
+2.19
|
$0 0 USD | $1.25K 1.37K USD | $0.9 0.98 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Aspo PLC ZYD.BE | $5.84 6.38 USD |
0
|
$0 0 USD | $877 958.68 USD | $5.74 6.27 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
Suedzucker AG SZU.MU | $13.75 15.03 USD |
-0.15
|
$0 0 USD | $200 218.63 USD | $13.75 15.03 USD | $13.75 15.03 USD | $0 0 USD | 0 | $0 0 USD | |
First Sensor AG SIS.BE | $59.6 65.15 USD |
-1
|
$0 0 USD | $100 109.31 USD | $59.6 65.15 USD | $60.2 65.81 USD | $0 0 USD | 0 | $0 0 USD | |
Coloplast A/S CBHD.DU | $110.65 120.96 USD |
-1.34
|
$0 0 USD | $6 6.56 USD | $110.65 120.96 USD | $112.3 122.76 USD | $0 0 USD | 0 | $0 0 USD | |
Haitian International Holdings Ltd HI6.DU | $2.58 2.82 USD |
+0.78
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Music Group NV 0VD.MU | $27.95 30.55 USD |
-1.45
|
$0 0 USD | $360 393.53 USD | $27.95 30.55 USD | $27.95 30.55 USD | $0 0 USD | 0 | $0 0 USD | |
Ashland Inc AHT.SG | $85.5 93.46 USD |
-2.29
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
Artivion Inc CYL.SG | $23.25 25.42 USD |
+0.43
|
$0 0 USD | $100 109.31 USD | $23 25.14 USD | $24.1 26.34 USD | $0 0 USD | 0 | $0 0 USD | |
Genor Biopharma Holdings Ltd 67N0.DU | $0.1199 0.13 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Fortinet Inc FO8.HA | $56.05 61.27 USD |
+0.05
|
$0 0 USD | $91 99.48 USD | $56.05 61.27 USD | $56.05 61.27 USD | $0 0 USD | 0 | $0 0 USD | |
Draegerwerk AG & Co KGaA DRW3.BE | $49.95 54.6 USD |
+0.6
|
$0 0 USD | $25 27.33 USD | $49.6 54.22 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
Fobi Ai Inc WMV.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
voxeljet AG VX8B.BE | $0.8699 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SBM Offshore NV IHCB.DU | $14.43 15.77 USD |
+1.41
|
$0 0 USD | $200 218.63 USD | $14.43 15.77 USD | $14.43 15.77 USD | $0 0 USD | 0 | $0 0 USD | |
GN Store Nord A/S GNN.DU | $25.7 28.09 USD |
-0.62
|
$0 0 USD | $1 1.09 USD | $25.66 28.05 USD | $26.3 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
Albertsons Companies Inc 27S.DU | $18.4 20.11 USD |
0
|
$0 0 USD | $110 120.24 USD | $18.1 19.79 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Remy Cointreau RMC.SG | $78.5 85.81 USD |
+2.48
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $79.75 87.18 USD | $0 0 USD | 0 | $0 0 USD | |
Associated British Foods PLC AFO1.DU | $29.3 32.03 USD |
+0.51
|
$0 0 USD | $540 590.29 USD | $29.11 31.82 USD | $29.45 32.19 USD | $0 0 USD | 0 | $0 0 USD | |
Konami Group Corp KOA.BE | $66 72.15 USD |
-0.75
|
$0 0 USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
3SBio Inc 83B.SG | $0.7299 0.8 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Sage Group (The) PLC SGK1.DU | $12.68 13.86 USD |
-1.02
|
$0 0 USD | $1.7K 1.86K USD | $12.68 13.86 USD | $12.94 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
Praemium Ltd P9A.BE | $0.2999 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Adbri Ltd GHO.BE | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
Kongsberg Gruppen ASA KOZ.SG | $78.3 85.59 USD |
+3.71
|
$0 0 USD | $0 0 USD | $74.9 81.88 USD | $78.55 85.87 USD | $0 0 USD | 0 | $0 0 USD | |
Osino Resources Corp RSR1.BE | $1.19 1.3 USD |
-1.65
|
$0 0 USD | $4.5K 4.92K USD | $1.19 1.3 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Aperam SA 7AA.MU | $24.4 26.67 USD |
+1.84
|
$0 0 USD | $22 24.05 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
Heineken Holding NV 4H5.DU | $74.75 81.71 USD |
+0.67
|
$0 0 USD | $80 87.45 USD | $74.75 81.71 USD | $74.75 81.71 USD | $0 0 USD | 0 | $0 0 USD | |
AroCell AB 80R.BE | $0.04 0.04 USD |
-6.42
|
$0 0 USD | $11.67K 12.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Worley Ltd WF9.SG | $9.1 9.95 USD |
-1.09
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Bilbao Vizcaya Argentaria SA BOY.BE | $9.47 10.35 USD |
+2.33
|
$0 0 USD | $19 20.77 USD | $9.47 10.35 USD | $9.47 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
AUTO1 Group AG1.BE | $6.06 6.62 USD |
+6.13
|
$0 0 USD | $67 73.24 USD | $6.06 6.62 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
EMX Royalty Corp 6E9.MU | $1.68 1.84 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc EN3.SG | $32.77 35.82 USD |
-1.15
|
$0 0 USD | $25 27.33 USD | $32.77 35.82 USD | $33.12 36.2 USD | $0 0 USD | 0 | $0 0 USD | |
STRABAG SE XD4.SG | $38.7 42.3 USD |
-0.51
|
$0 0 USD | $250 273.28 USD | $38.7 42.3 USD | $39.3 42.96 USD | $0 0 USD | 0 | $0 0 USD | |
Jumia Technologies AG 4JMA.DU | $6.42 7.02 USD |
-2.13
|
$0 0 USD | $150 163.97 USD | $6.3 6.89 USD | $6.56 7.17 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Lagoon Resources Inc 7BL.HA | $0.05999 0.07 USD |
-0.33
|
$0 0 USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander (Brasil) SA DBSA.BE | $4.56 4.98 USD |
-2.98
|
$0 0 USD | $10 10.93 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
Megmilk Snow Brand Co Ltd 6MG.BE | $15.2 16.62 USD |
+0.66
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |