Página de resultados 329 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EV Resources Ltd R1EA.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Ocean Group Ltd KT31.DU | $13.09 14.3 USD |
+2.35
|
$0 0 USD | $150 163.97 USD | $12.77 13.95 USD | $13.09 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Daito Trust Construction Co Ltd 4D7.SG | $94.5 103.3 USD |
0
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc PMTA.MU | $168.8 184.52 USD |
0
|
$0 0 USD | $16 17.49 USD | $168.8 184.52 USD | $168.8 184.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown (N) Group PLC BGUA.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $102 111.5 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| B&G Foods Inc DHR.DU | $7.35 8.03 USD |
-1.37
|
$0 0 USD | $120 131.18 USD | $7.35 8.03 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Inventiva SA 6IV.BE | $2.8 3.06 USD |
+0.36
|
$0 0 USD | $212 231.74 USD | $2.76 3.01 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.MU | $8.26 9.03 USD |
-1.43
|
$0 0 USD | $4.5K 4.92K USD | $8.26 9.03 USD | $8.26 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.SG | $12.9 14.1 USD |
-0.77
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.15 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingersoll Rand Inc 5GD.MU | $84.62 92.5 USD |
0
|
$0 0 USD | $60 65.59 USD | $84.62 92.5 USD | $84.62 92.5 USD | $0 0 USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.SG | $2.18 2.38 USD |
-4.39
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.MU | $1.08 1.18 USD |
+3.35
|
$0 0 USD | $81 88.54 USD | $1.05 1.15 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.DU | $24.65 26.95 USD |
+5.34
|
$0 0 USD | $141 154.13 USD | $23.65 25.85 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.SG | $3.48 3.81 USD |
-6
|
$0 0 USD | $200 218.63 USD | $3.48 3.81 USD | $3.73 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.BE | $6.45 7.05 USD |
-0.77
|
$0 0 USD | $800 874.51 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ganfeng Lithium Co Ltd 39EA.MU | $1.86 2.03 USD |
-1.54
|
$0 0 USD | $1.48K 1.62K USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kruk SA 83I.MU | $106 115.87 USD |
+0.47
|
$0 0 USD | $20 21.86 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.DU | $0.4 0.44 USD |
0
|
$0 0 USD | $9 9.84 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Funko Inc FU2.SG | $8.49 9.28 USD |
-3.81
|
$0 0 USD | $0 0 USD | $8.49 9.28 USD | $8.96 9.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.HM | $27.94 30.54 USD |
+0.47
|
$0 0 USD | $5.8K 6.34K USD | $27.94 30.54 USD | $27.94 30.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.MU | $0.44 0.48 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Norra Metals Corp 1KO1.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.HM | $0.26 0.28 USD |
+19.16
|
$0 0 USD | $43 47 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.MU | $3.06 3.34 USD |
-1.92
|
$0 0 USD | $160 174.9 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.BE | $0.07 0.07 USD |
-0.75
|
$0 0 USD | $9.42K 10.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Modine Manufacturing Co MMF.SG | $95.38 104.26 USD |
+4.77
|
$0 0 USD | $226 247.05 USD | $92.4 101.01 USD | $95.38 104.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.DU | $31.96 34.94 USD |
+0.82
|
$0 0 USD | $110 120.24 USD | $31.88 34.85 USD | $32.32 35.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.SG | $19.25 21.05 USD |
-0.44
|
$0 0 USD | $1.57K 1.72K USD | $19.25 21.05 USD | $19.68 21.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers ASA 36K.MU | $9.54 10.43 USD |
0
|
$0 0 USD | $800 874.51 USD | $9.54 10.43 USD | $9.54 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| AnGes Inc AJW.BE | $0.26 0.28 USD |
-3.76
|
$0 0 USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.HM | $310.5 339.42 USD |
+1.64
|
$0 0 USD | $50 54.66 USD | $310.5 339.42 USD | $310.5 339.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BioInvent International AB BIX0.MU | $3.37 3.68 USD |
0
|
$0 0 USD | $350 382.6 USD | $3.37 3.68 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.BE | $758.8 829.47 USD |
-1.28
|
$0 0 USD | $3 3.28 USD | $752 822.04 USD | $768.6 840.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.SG | $3.88 4.24 USD |
+2.11
|
$0 0 USD | $240 262.35 USD | $3.84 4.2 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| WKM Terrain- und Beteiligungs AG WKM3.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.SG | $10.47 11.45 USD |
+1.06
|
$0 0 USD | $0 0 USD | $10.44 11.41 USD | $10.66 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.SG | $44.4 48.54 USD |
-0.67
|
$0 0 USD | $0 0 USD | $43.9 47.99 USD | $44.5 48.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniti Group Inc 8XC.SG | $2.55 2.79 USD |
-0.23
|
$0 0 USD | $300 327.94 USD | $2.55 2.79 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.DU | $39.4 43.07 USD |
+3.68
|
$0 0 USD | $100 109.31 USD | $39 42.63 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.MU | $32.7 35.75 USD |
+3.48
|
$0 0 USD | $160 174.9 USD | $32.7 35.75 USD | $32.7 35.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Pal International Inc 27H.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evergy Inc 3E7.BE | $49.06 53.63 USD |
-1.13
|
$0 0 USD | $50 54.66 USD | $49.06 53.63 USD | $49.06 53.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.BE | $1.65 1.8 USD |
+1.85
|
$0 0 USD | $33 36.07 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.HM | $4.08 4.46 USD |
+4.08
|
$0 0 USD | $60 65.59 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| UiPath Inc 9UV.DU | $12 13.12 USD |
+2.97
|
$0 0 USD | $480 524.7 USD | $11.67 12.76 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pick N Pay Stores Ltd PIK.BE | $1.29 1.41 USD |
+5.74
|
$0 0 USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.DU | $11.3 12.35 USD |
-0.14
|
$0 0 USD | $100 109.31 USD | $11.2 12.24 USD | $11.36 12.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bread Financial Holdings Inc LID.DU | $42.03 45.94 USD |
+1.25
|
$0 0 USD | $100 109.31 USD | $41.34 45.19 USD | $42.03 45.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tupperware Brands Corp TUP.MU | $1.32 1.45 USD |
-2.22
|
$0 0 USD | $5K 5.47K USD | $1.32 1.45 USD | $1.32 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Himax Technologies Inc H6Q.MU | $7.4 8.09 USD |
-2.63
|
$0 0 USD | $700 765.19 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MasterCraft Boat Holdings Inc 1SG.BE | $17.1 18.69 USD |
0
|
$0 0 USD | $694 758.64 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.MU | $5.24 5.73 USD |
0
|
$0 0 USD | $1 1.09 USD | $5.24 5.73 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AVITA Medical Inc 51KA.BE | $7.15 7.82 USD |
-3.38
|
$0 0 USD | $1K 1.09K USD | $7.15 7.82 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.BE | $136.08 148.75 USD |
-0.74
|
$0 0 USD | $7 7.65 USD | $136.08 148.75 USD | $136.08 148.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.BE | $6.88 7.52 USD |
+0.25
|
$0 0 USD | $1K 1.09K USD | $6.88 7.52 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeToGo SE LU2290523658.SG | $1.83 2 USD |
+1.67
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.MU | $985.2 1076.96 USD |
0
|
$0 0 USD | $2 2.19 USD | $985.2 1076.96 USD | $985.2 1076.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Canntab Therapeutics Ltd TBF1.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.SG | $4.42 4.83 USD |
-1.78
|
$0 0 USD | $332 362.92 USD | $4.4 4.81 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Agile Group Holdings Ltd A8P.SG | $0.05 0.05 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Viaplay Group AB NEB.BE | $0.05999 0.07 USD |
-2.2
|
$0 0 USD | $3.9K 4.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.SG | $64.95 71 USD |
-3.65
|
$0 0 USD | $0 0 USD | $64.95 71 USD | $66.07 72.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.MU | $44.8 48.97 USD |
0
|
$0 0 USD | $50 54.66 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Xplora Technologies AS 86P.F | $1.03 1.13 USD |
+1.48
|
$0 0 USD | $1.65K 1.8K USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Mgmt AG BKHT.MU | $30.2 33.01 USD |
0
|
$0 0 USD | $707 772.85 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertu Motors PLC V2N.F | $0.8499 0.92 USD |
+4.32
|
$0 0 USD | $200 218.63 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.DU | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Studsvik AB SUD.BE | $11.6 12.68 USD |
-1.02
|
$0 0 USD | $120 131.18 USD | $11.6 12.68 USD | $12.02 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.DU | $29.74 32.5 USD |
-0.6
|
$0 0 USD | $30 32.79 USD | $29.74 32.5 USD | $30.05 32.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Identillect Technologies Corp 8ID.BE | $0.005 0.0054 USD |
-16.67
|
$0 0 USD | $12K 13.12K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.HA | $57.08 62.4 USD |
+1.93
|
$0 0 USD | $85 92.92 USD | $57.08 62.4 USD | $57.08 62.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Ltd 7JR.BE | $6.15 6.72 USD |
-3.91
|
$0 0 USD | $89 97.29 USD | $6.15 6.72 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate PLC 16A.HA | $5.05 5.52 USD |
-0.98
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.MU | $7.9 8.64 USD |
0
|
$0 0 USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.DU | $0.68 0.74 USD |
+1.35
|
$0 0 USD | $1.1K 1.2K USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.HA | $38.48 42.06 USD |
+0.4
|
$0 0 USD | $467 510.49 USD | $38.48 42.06 USD | $38.48 42.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegion PLC 60A.DU | $107 116.97 USD |
-0.93
|
$0 0 USD | $150 163.97 USD | $107 116.97 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.MU | $19.6 21.43 USD |
-2.49
|
$0 0 USD | $10 10.93 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sproutly Canada Inc 38G.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Eagle Holdings Ltd GHK.MU | $1.3 1.42 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinda International Holdings Ltd 31V.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BBI Buergerliches Brauhaus Immobilien BBI.BE | $13.5 14.76 USD |
0
|
$0 0 USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Health Trends Corp NAH.BE | $6.55 7.16 USD |
-0.76
|
$0 0 USD | $1K 1.09K USD | $6.5 7.11 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nobia AB NI8.BE | $0.4 0.44 USD |
+4.04
|
$0 0 USD | $1K 1.09K USD | $0.39 0.42 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Data3 Ltd 20Y.BE | $5 5.47 USD |
-2.91
|
$0 0 USD | $200 218.63 USD | $5 5.47 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.DU | $4.64 5.07 USD |
+0.46
|
$0 0 USD | $500 546.57 USD | $4.63 5.06 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.SG | $0.3599 0.4 USD |
-3.12
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.BE | $182 198.95 USD |
-2.15
|
$0 0 USD | $10 10.93 USD | $182 198.95 USD | $182 198.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.MU | $0.8699 0.95 USD |
-1.81
|
$0 0 USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.BE | $9.95 10.88 USD |
-0.5
|
$0 0 USD | $100 109.31 USD | $9.95 10.88 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.HA | $0.52 0.57 USD |
+3.39
|
$0 0 USD | $3.5K 3.83K USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.BE | $158.5 173.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB LC8.DU | $17.88 19.55 USD |
-0.56
|
$0 0 USD | $30 32.79 USD | $17.88 19.55 USD | $18.12 19.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupai Holdings Ltd JP8A.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $580 634.02 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Heron Therapeutics Inc AXD2.DU | $3.2 3.5 USD |
+0.95
|
$0 0 USD | $250 273.28 USD | $3.2 3.5 USD | $3.24 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.BE | $7.34 8.02 USD |
-0.81
|
$0 0 USD | $700 765.19 USD | $7.34 8.02 USD | $7.34 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.SG | $17.02 18.6 USD |
-1.26
|
$0 0 USD | $0 0 USD | $17.02 18.6 USD | $17.72 19.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||