Página de resultados 335 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matador Resources Co 7MR.SG | $55.5 60.67 USD |
+1.83
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.SG | $2.5 2.73 USD |
+3.61
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| West Mining Corp 1HL.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.BE | $5.4 5.9 USD |
+0.93
|
$0 0 USD | $1K 1.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.DU | $56.09 61.31 USD |
-0.76
|
$0 0 USD | $8 8.75 USD | $56.09 61.31 USD | $56.55 61.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.DU | $4.84 5.29 USD |
-0.41
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Cushman & Wakefield PLC 2IY.BE | $9.3 10.17 USD |
+1.09
|
$0 0 USD | $11 12.02 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings PLC Y9R.SG | $8.75 9.56 USD |
+1.74
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Tech Resources Inc K2I.SG | $0.02 0.02 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Oil Corp AFZ.SG | $1.65 1.81 USD |
+1.79
|
$0 0 USD | $0 0 USD | $1.62 1.78 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.BE | $137.5 150.31 USD |
+0.36
|
$0 0 USD | $100 109.31 USD | $137.5 150.31 USD | $137.5 150.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Alteryx Inc 3AI.MU | $44.35 48.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Carlyle Group Inc 3VU.MU | $37.36 40.84 USD |
0
|
$0 0 USD | $100 109.31 USD | $37.36 40.84 USD | $37.36 40.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplex (Thailand) PCL PKW.BE | $0.27 0.29 USD |
-1.47
|
$0 0 USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.MU | $4.22 4.61 USD |
0
|
$0 0 USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.BE | $3.4 3.72 USD |
-2.52
|
$0 0 USD | $150 163.97 USD | $3.4 3.72 USD | $3.51 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sally Beauty Holdings Inc S7V.SG | $9.9 10.82 USD |
+0.51
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.SG | $109.88 120.11 USD |
-0.05
|
$0 0 USD | $0 0 USD | $109.88 120.11 USD | $109.88 120.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Pharma PLC DVL.SG | $0.44 0.48 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.BE | $381.5 417.03 USD |
-0.37
|
$0 0 USD | $20 21.86 USD | $380.5 415.94 USD | $384.4 420.2 USD | $0 0 USD | 0 | $0 0 USD | |
| NETSOL Technologies Inc NS9B.SG | $2.32 2.54 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.HA | $1.08 1.18 USD |
+1.89
|
$0 0 USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.BE | $226.2 247.27 USD |
-0.09
|
$0 0 USD | $10 10.93 USD | $226.2 247.27 USD | $227.1 248.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Chariot Ltd C62.DU | $0.08 0.09 USD |
-0.63
|
$0 0 USD | $16.69K 18.24K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF Holland SE DE000SAFH001.SG | $18.52 20.24 USD |
+1.2
|
$0 0 USD | $548 599.04 USD | $18.22 19.92 USD | $18.56 20.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.BE | $5.49 6 USD |
-1.26
|
$0 0 USD | $150 163.97 USD | $5.49 6 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.HA | $30.05 32.85 USD |
-0.5
|
$0 0 USD | $4 4.37 USD | $30.05 32.85 USD | $30.05 32.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Eldorado Gold Corp ELO1.DU | $13.76 15.04 USD |
+0.11
|
$0 0 USD | $120 131.18 USD | $13.76 15.04 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aon PLC 4VK.BE | $272.4 297.77 USD |
+1.45
|
$0 0 USD | $6 6.56 USD | $272.4 297.77 USD | $272.4 297.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.SG | $27 29.51 USD |
0
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Citi Trends Inc WW2.MU | $20.2 22.08 USD |
0
|
$0 0 USD | $800 874.51 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Coastal Acquisition Corp 1ZR0.MU | $9.87 10.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress-Werk Oberkirch AG PWO.BE | $29.6 32.36 USD |
0
|
$0 0 USD | $10 10.93 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.HM | $8.13 8.88 USD |
-1.1
|
$0 0 USD | $1K 1.09K USD | $8.13 8.88 USD | $8.13 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Jingkelong Co Ltd G2M.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Checkit PLC EKC1.BE | $0.26 0.29 USD |
+4.76
|
$0 0 USD | $30 32.79 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AEA.BE | $406 443.81 USD |
-2.87
|
$0 0 USD | $20 21.86 USD | $402 439.44 USD | $416 454.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Criteo SA CI5A.DU | $34.4 37.6 USD |
+1.78
|
$0 0 USD | $15 16.4 USD | $34.2 37.39 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics Inc 6L7A.DU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.HM | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.BE | $3.94 4.31 USD |
-1.99
|
$0 0 USD | $715 781.59 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.SG | $4.94 5.4 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.SG | $0.92 1.01 USD |
+2.79
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.HM | $34.06 37.23 USD |
+0.35
|
$0 0 USD | $550 601.22 USD | $33.74 36.88 USD | $34.06 37.23 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.BE | $40.4 44.16 USD |
-0.98
|
$0 0 USD | $270 295.15 USD | $40.4 44.16 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.DU | $68 74.33 USD |
-1.45
|
$0 0 USD | $26 28.42 USD | $68 74.33 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.MU | $31.62 34.56 USD |
-0.88
|
$0 0 USD | $4 4.37 USD | $31.62 34.56 USD | $31.62 34.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ALS Ltd CP4.DU | $8.6 9.4 USD |
-0.58
|
$0 0 USD | $201 219.72 USD | $8.55 9.35 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Metropolitan Fund Investment Corp 59JA.HA | $530 579.36 USD |
0
|
$0 0 USD | $3 3.28 USD | $530 579.36 USD | $530 579.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.BE | $1.24 1.35 USD |
-1.2
|
$0 0 USD | $850 929.16 USD | $1.24 1.35 USD | $1.26 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.MU | $4.36 4.77 USD |
-3.11
|
$0 0 USD | $200 218.63 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Ltd G1V.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $142 155.23 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.SG | $56.43 61.69 USD |
+1.86
|
$0 0 USD | $1K 1.09K USD | $56.02 61.24 USD | $56.43 61.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sportsman's Warehouse Holdings Inc 06S.MU | $2.3 2.51 USD |
+1.77
|
$0 0 USD | $20 21.86 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Gold Corp MC8.BE | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LeMaitre Vascular Inc LHU.MU | $76 83.08 USD |
+0.66
|
$0 0 USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cint Group AB 8QX.BE | $0.8699 0.95 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ME Group International PLC PHQ.SG | $1.93 2.11 USD |
-1.03
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.SG | $126.4 138.17 USD |
-0.47
|
$0 0 USD | $0 0 USD | $126.3 138.06 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.MU | $0.04 0.04 USD |
+7.58
|
$0 0 USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRVB.MU | $16.7 18.26 USD |
0
|
$0 0 USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW2.MU | $45.6 49.85 USD |
-0.44
|
$0 0 USD | $120 131.18 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Tadano Ltd TN0.BE | $6.55 7.16 USD |
+0.77
|
$0 0 USD | $1K 1.09K USD | $6.55 7.16 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.BE | $2.56 2.8 USD |
-5.19
|
$0 0 USD | $3K 3.28K USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P2.BE | $0.22 0.24 USD |
-0.88
|
$0 0 USD | $3.65K 3.99K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.MU | $5.1 5.57 USD |
+0.99
|
$0 0 USD | $6 6.56 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Management Corp 0QN.BE | $126.68 138.48 USD |
+0.41
|
$0 0 USD | $2 2.19 USD | $126.68 138.48 USD | $126.68 138.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.MU | $8.54 9.33 USD |
+0.28
|
$0 0 USD | $100 109.31 USD | $8.54 9.33 USD | $8.54 9.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Serabi Gold PLC B9O2.SG | $0.77 0.84 USD |
-3.75
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ManpowerGroup Inc MPW.SG | $64 69.96 USD |
-0.78
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Commodities Holdings Ltd WWY1.F | $0.17 0.19 USD |
+4.82
|
$0 0 USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprinklr Inc 9EI.BE | $8.92 9.75 USD |
+1.43
|
$0 0 USD | $48 52.47 USD | $8.73 9.54 USD | $8.92 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL AISF.SG | $5.15 5.63 USD |
0
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Informa PLC IEA.DU | $10.1 11.04 USD |
0
|
$0 0 USD | $81 88.54 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Beter Bed Holding BBQ.DU | $5.96 6.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Ltd C1S.SG | $0.9 0.98 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.MU | $84.9 92.81 USD |
-0.53
|
$0 0 USD | $4 4.37 USD | $84.9 92.81 USD | $84.9 92.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Vegetable Oil PCL TVTB.SG | $0.52 0.56 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc PHPN.SG | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.MU | $5.4 5.9 USD |
0
|
$0 0 USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.MU | $360.8 394.4 USD |
+0.17
|
$0 0 USD | $5 5.47 USD | $360.8 394.4 USD | $360.8 394.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.HM | $0.5999 0.66 USD |
+2.45
|
$0 0 USD | $3.5K 3.83K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.HA | $29.83 32.61 USD |
-1.87
|
$0 0 USD | $140 153.04 USD | $29.83 32.61 USD | $29.83 32.61 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.MU | $73.5 80.35 USD |
-0.68
|
$0 0 USD | $100 109.31 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Columbus A/S P1F.BE | $1.29 1.41 USD |
+0.39
|
$0 0 USD | $1.8K 1.97K USD | $1.28 1.4 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| GIMV NV GI3.MU | $44.25 48.37 USD |
-0.67
|
$0 0 USD | $10 10.93 USD | $44.25 48.37 USD | $44.25 48.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.SG | $41.32 45.17 USD |
+0.54
|
$0 0 USD | $0 0 USD | $41.32 45.17 USD | $41.32 45.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.HA | $2.58 2.82 USD |
-4.44
|
$0 0 USD | $270 295.15 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SOHO China Ltd 45S.BE | $0.08 0.08 USD |
+0.67
|
$0 0 USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.BE | $28.7 31.37 USD |
0
|
$0 0 USD | $20 21.86 USD | $28.7 31.37 USD | $28.7 31.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.DU | $14.29 15.62 USD |
+0.92
|
$0 0 USD | $300 327.94 USD | $14.29 15.62 USD | $14.29 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.SG | $2.05 2.24 USD |
+3.28
|
$0 0 USD | $0 0 USD | $2.03 2.21 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.HM | $52.98 57.91 USD |
-0.34
|
$0 0 USD | $65 71.05 USD | $52.98 57.91 USD | $53.48 58.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.HA | $72.95 79.74 USD |
-0.23
|
$0 0 USD | $10 10.93 USD | $72.95 79.74 USD | $72.95 79.74 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.SG | $4.22 4.61 USD |
-0.94
|
$0 0 USD | $3.1K 3.39K USD | $4.19 4.57 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.BE | $0.5799 0.63 USD |
-1.69
|
$0 0 USD | $750 819.85 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJX.SG | $12.75 13.94 USD |
+1.59
|
$0 0 USD | $0 0 USD | $12.75 13.94 USD | $12.85 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.BE | $17.1 18.69 USD |
-0.58
|
$0 0 USD | $56 61.22 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||