Página de resultados 327 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aixtron SE AIXA.DU | $12.24 13.38 USD |
-1.49
|
$0 0 USD | $0 0 USD | $12.24 13.38 USD | $12.62 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Land Ltd CHZ.DU | $2.74 3 USD |
-1.44
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziccum AB (publ) 7IZ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Ltd I8M.HM | $8.5 9.29 USD |
-1.73
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Resorttrust Inc 5FY.DU | $9.6 10.49 USD |
-1.03
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ON Semiconductor Corp XS4.MU | $37.38 40.86 USD |
-3.6
|
$0 0 USD | $0 0 USD | $37.38 40.86 USD | $37.38 40.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Femsa SAB de CV CFSL.SG | $82.5 90.18 USD |
-0.6
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands Inc 3KO.DU | $60.98 66.66 USD |
-3.08
|
$0 0 USD | $0 0 USD | $60.98 66.66 USD | $62.28 68.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinseo PLC TR5.MU | $49.52 54.13 USD |
0
|
$0 0 USD | $40 43.73 USD | $49.52 54.13 USD | $49.52 54.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc 7111.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.SG | $997.8 1090.73 USD |
-0.57
|
$0 0 USD | $0 0 USD | $997.8 1090.73 USD | $997.8 1090.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.DU | $10.52 11.5 USD |
0
|
$0 0 USD | $0 0 USD | $10.52 11.5 USD | $10.52 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Leroy Seafood Group ASA Z1L.BE | $4.15 4.53 USD |
+1.92
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.DU | $109.1 119.26 USD |
+0.28
|
$0 0 USD | $0 0 USD | $109.1 119.26 USD | $109.1 119.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.SG | $0.2899 0.31 USD |
+11.52
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CEZ a.s CEZ.DU | $48.52 53.04 USD |
+1.76
|
$0 0 USD | $0 0 USD | $47.84 52.3 USD | $48.52 53.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Chile Inc KC3.BE | $0.34 0.38 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.SG | $9.1 9.95 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Innoviva Inc HVE.SG | $16.4 17.93 USD |
0
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.HM | $68.1 74.44 USD |
0
|
$0 0 USD | $0 0 USD | $68.1 74.44 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.DU | $643.5 703.43 USD |
-1.91
|
$0 0 USD | $30 32.79 USD | $641 700.7 USD | $660.7 722.23 USD | $0 0 USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.MU | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XL Fleet Corp XLF.MU | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHG.MU | $18.08 19.76 USD |
-1.74
|
$0 0 USD | $0 0 USD | $18.08 19.76 USD | $18.08 19.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.DU | $1,590 1738.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Marketing Japan Inc CNJ.BE | $32.2 35.2 USD |
0
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.MU | $12.24 13.38 USD |
-1.73
|
$0 0 USD | $0 0 USD | $12.24 13.38 USD | $12.53 13.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cross River Ventures Corp C6R.MU | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.HA | $18.88 20.63 USD |
-0.26
|
$0 0 USD | $0 0 USD | $18.86 20.62 USD | $18.88 20.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ChromaDex Corp OCD1.BE | $8.8 9.62 USD |
-2.22
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamborner REIT AG HABA.HM | $6.37 6.96 USD |
-0.16
|
$0 0 USD | $2K 2.19K USD | $6.32 6.91 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.SG | $195.62 213.84 USD |
-1.47
|
$0 0 USD | $0 0 USD | $195.62 213.84 USD | $196.36 214.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Medicover AB 5M0B.MU | $22 24.05 USD |
-1.35
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Pendragon PLC 0PD.BE | $0.4699 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gowest Gold Ltd 1GWA.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.SG | $92.58 101.2 USD |
-1.41
|
$0 0 USD | $100 109.31 USD | $92.58 101.2 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd MGK.MU | $13.5 14.76 USD |
-2.88
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.DU | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.HM | $113.3 123.85 USD |
-1.56
|
$0 0 USD | $31 33.89 USD | $113.3 123.85 USD | $114.4 125.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizens Financial Group Inc 1C5.BE | $34.88 38.13 USD |
+0.04
|
$0 0 USD | $0 0 USD | $34.88 38.13 USD | $34.88 38.13 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.F | $4.82 5.27 USD |
-1.63
|
$0 0 USD | $25 27.33 USD | $4.82 5.27 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.BE | $46.5 50.83 USD |
+1.42
|
$0 0 USD | $0 0 USD | $46.5 50.83 USD | $46.5 50.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Glenveagh Properties PLC GVR.F | $1.71 1.86 USD |
+0.12
|
$0 0 USD | $500 546.57 USD | $1.71 1.86 USD | $1.71 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Membership Collective Group Inc 75Z.MU | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc 3E0.MU | $32.4 35.42 USD |
+1.89
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Budweiser Brewing Co APAC Ltd 4BB.DU | $0.91 0.99 USD |
+5.23
|
$0 0 USD | $2.25K 2.46K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.HA | $28.28 30.91 USD |
-1.19
|
$0 0 USD | $0 0 USD | $28.28 30.91 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corp TIE.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.HA | $51.37 56.15 USD |
-0.31
|
$0 0 USD | $0 0 USD | $51.37 56.15 USD | $51.44 56.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SCSK Corp QSU.HA | $25.8 28.2 USD |
-0.77
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nrj Group NR8.MU | $7.56 8.26 USD |
0
|
$0 0 USD | $0 0 USD | $7.56 8.26 USD | $7.56 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCook Group PLC P15.F | $0.45 0.49 USD |
+0.44
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadstone Net Lease Inc 62XA.MU | $14 15.3 USD |
-0.71
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.DU | $35.6 38.92 USD |
-5.82
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunogen Inc IMU.DU | $28.88 31.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EXOR NV EYX.MU | $86.8 94.88 USD |
-1.59
|
$0 0 USD | $0 0 USD | $86.8 94.88 USD | $86.8 94.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.DU | $2.8 3.06 USD |
-6.67
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Biosciences of California Inc P09.DU | $0.81 0.88 USD |
-2.24
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.SG | $22.86 24.99 USD |
-0.95
|
$0 0 USD | $0 0 USD | $22.78 24.9 USD | $23.06 25.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.SG | $7.99 8.73 USD |
+0.25
|
$0 0 USD | $0 0 USD | $7.95 8.68 USD | $8.05 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.BE | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.HM | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.DU | $54.22 59.27 USD |
-1.18
|
$0 0 USD | $20 21.86 USD | $54.03 59.06 USD | $54.85 59.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Estia Health Ltd 26E.MU | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.HM | $70.55 77.12 USD |
-1.26
|
$0 0 USD | $0 0 USD | $70.55 77.12 USD | $71.6 78.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.DU | $7.9 8.64 USD |
-1.86
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.BE | $27.17 29.7 USD |
+0.63
|
$0 0 USD | $0 0 USD | $27.17 29.7 USD | $27.17 29.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Ltd I8M.DU | $8.5 9.29 USD |
-1.16
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | $28.38 31.02 USD |
-1.32
|
$0 0 USD | $0 0 USD | $28.38 31.02 USD | $28.64 31.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc 21P1.BE | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.SG | $6.51 7.11 USD |
-1.74
|
$0 0 USD | $0 0 USD | $6.51 7.11 USD | $6.59 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd AQ3.SG | $24.2 26.45 USD |
+0.83
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| REA Group Ltd R9C.SG | $142 155.23 USD |
0
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMWB.SG | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Navigator Co SA PO9.SG | $3.49 3.81 USD |
-1.75
|
$0 0 USD | $0 0 USD | $3.49 3.81 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensus Healthcare Inc 5TX.BE | $4.1 4.48 USD |
-0.97
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Anpario PLC KI9A.BE | $3.98 4.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.SG | $12.48 13.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.HM | $63.11 68.99 USD |
-0.27
|
$0 0 USD | $30 32.79 USD | $62.74 68.58 USD | $63.11 68.99 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.BE | $450.35 492.29 USD |
-0.77
|
$0 0 USD | $0 0 USD | $445.35 486.83 USD | $451.95 494.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.BE | $208.3 227.7 USD |
-0.67
|
$0 0 USD | $0 0 USD | $208.3 227.7 USD | $208.3 227.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.HA | $20.43 22.33 USD |
+0.39
|
$0 0 USD | $10 10.93 USD | $20.31 22.2 USD | $20.43 22.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.SG | $448.6 490.38 USD |
-2.01
|
$0 0 USD | $0 0 USD | $448.6 490.38 USD | $451.95 494.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.SG | $0.28 0.3 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.SG | $8.15 8.91 USD |
+1.87
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| BioRestorative Therapies Inc 9OF.BE | $1.45 1.59 USD |
+2.84
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Foraco International SA 3F3.SG | $1.11 1.21 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.11 1.21 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.SG | $21.29 23.27 USD |
+1.31
|
$0 0 USD | $0 0 USD | $21.25 23.23 USD | $21.29 23.27 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.DU | $87.04 95.15 USD |
-0.14
|
$0 0 USD | $0 0 USD | $87.04 95.15 USD | $87.04 95.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.SG | $19.38 21.18 USD |
-1.02
|
$0 0 USD | $0 0 USD | $19.38 21.18 USD | $19.62 21.45 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.DU | $229.7 251.09 USD |
-0.93
|
$0 0 USD | $0 0 USD | $228 249.23 USD | $229.9 251.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao C1B2.BE | $0.3599 0.4 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ACEA SpA DCA.SG | $21.06 23.02 USD |
-0.28
|
$0 0 USD | $0 0 USD | $20.92 22.87 USD | $21.12 23.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.SG | $2.4 2.62 USD |
-5.51
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ReneSola Ltd VQKB.MU | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||