Página de resultados 342 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gecina Nom GI6A.DU | $83.25 91 USD |
-4.48
|
$0 0 USD | $30 32.79 USD | $83 90.73 USD | $83.25 91 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.DU | $0.08999 0.1 USD |
-8.38
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.DU | $132.2 144.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Madre Gold And Silver Ltd 409.BE | $0.33 0.37 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.SG | $16.7 18.26 USD |
-2.91
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.BE | $0.46 0.5 USD |
+0.89
|
$0 0 USD | $11.23K 12.28K USD | $0.44 0.48 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.SG | $5.2 5.68 USD |
-11.86
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.SG | $3 3.28 USD |
-14.29
|
$0 0 USD | $1.65K 1.8K USD | $2.6 2.84 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc 8CT.MU | $0.38 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.MU | $0.8699 0.95 USD |
-2.79
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.MU | $126 137.74 USD |
-7.35
|
$0 0 USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.SG | $7,560 8264.1 USD |
-5.38
|
$0 0 USD | $0 0 USD | $7,560 8264.1 USD | $7,560 8264.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.HA | $9.09 9.94 USD |
-3.3
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.09 9.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Verianos SE VROS.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Castle Inc 8CW.MU | $89.03 97.32 USD |
-7.15
|
$0 0 USD | $6 6.56 USD | $89.03 97.32 USD | $90.75 99.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR0.MU | $52.5 57.39 USD |
+9.38
|
$0 0 USD | $690 754.26 USD | $41.4 45.26 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| The Estee Lauder Companies Inc ELAA.MU | $47.3 51.71 USD |
-3.07
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47.3 51.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.DU | $10.38 11.34 USD |
-3.67
|
$0 0 USD | $0 0 USD | $10.21 11.16 USD | $10.38 11.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Micropole MP4.BE | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Winfarm 6WW.DU | $3.12 3.41 USD |
-9.04
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.HA | $25.41 27.78 USD |
+0.32
|
$0 0 USD | $0 0 USD | $24.51 26.79 USD | $25.41 27.78 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.DU | $1.35 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.38 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG.MU | $32.82 35.88 USD |
+1.83
|
$0 0 USD | $621 678.84 USD | $31.35 34.27 USD | $33.04 36.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingdan Inc 7C3.SG | $0.11 0.12 USD |
-14.62
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings PLC 4PD1.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.MU | $133.78 146.24 USD |
-0.25
|
$0 0 USD | $0 0 USD | $128.52 140.49 USD | $133.78 146.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Synsam AB 9FZ.DU | $3.74 4.08 USD |
-8.57
|
$0 0 USD | $0 0 USD | $3.74 4.08 USD | $3.74 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | $0.07 0.07 USD |
-5
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.BE | $235 256.89 USD |
-5.89
|
$0 0 USD | $0 0 USD | $235 256.89 USD | $235 256.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Technologies Ltd DU8.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Madison Square Garden Sports Corp MS8.MU | $165 180.37 USD |
-6.78
|
$0 0 USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hollysys Automation Technologies Ltd 46H.BE | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.HA | $9.05 9.89 USD |
-8.34
|
$0 0 USD | $0 0 USD | $8.74 9.55 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.SG | $78.84 86.18 USD |
-1.1
|
$0 0 USD | $1.29K 1.41K USD | $73.86 80.74 USD | $82.98 90.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.SG | $0.28 0.3 USD |
-6.54
|
$0 0 USD | $10.4K 11.37K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtech PLC PL8.MU | $7.37 8.06 USD |
-9.12
|
$0 0 USD | $0 0 USD | $7.37 8.06 USD | $7.37 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikura Ltd FJK.DU | $23 25.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG.DU | $33.85 37 USD |
+2.05
|
$0 0 USD | $355 388.06 USD | $31.43 34.36 USD | $33.85 37 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Energy Corp H73.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.BE | $0.26 0.29 USD |
-22.28
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| The Cooper Companies Inc CP6.DU | $340.5 372.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.SG | $94.26 103.04 USD |
-1.11
|
$0 0 USD | $403 440.53 USD | $91.68 100.22 USD | $94.26 103.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikura Ltd FJK.SG | $22 24.05 USD |
-9.84
|
$0 0 USD | $141 154.13 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.DU | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $10.05 10.99 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.HA | $4.82 5.27 USD |
-13.93
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Weebit Nano Ltd 6RI.BE | $0.8 0.87 USD |
-9.14
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.SG | $8.4 9.18 USD |
+4.22
|
$0 0 USD | $6.77K 7.4K USD | $7 7.65 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.SG | $7.19 7.86 USD |
-1.4
|
$0 0 USD | $1K 1.09K USD | $6.98 7.63 USD | $7.33 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.BE | $4.57 5 USD |
-6.16
|
$0 0 USD | $0 0 USD | $4.55 4.97 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.SG | $0.46 0.51 USD |
-10.81
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.DU | $11.76 12.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.BE | $74.5 81.44 USD |
-1.97
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.SG | $14.6 15.96 USD |
0
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekinops SA E0J.MU | $3.06 3.34 USD |
-4.23
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.BE | $55.8 61 USD |
-9.06
|
$0 0 USD | $0 0 USD | $55.8 61 USD | $55.8 61 USD | $0 0 USD | 0 | $0 0 USD | |
| Taaleri PLC 295.F | $6.37 6.96 USD |
-9.13
|
$0 0 USD | $20 21.86 USD | $6.37 6.96 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.SG | $1.6 1.75 USD |
-7.51
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.MU | $15.46 16.9 USD |
-17.3
|
$0 0 USD | $0 0 USD | $15.46 16.9 USD | $15.46 16.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.SG | $11.8 12.9 USD |
-9.92
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $5.89K 6.44K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Izotropic Corp 1R3.BE | $0.1799 0.2 USD |
-9.45
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Group PLC ZVX.BE | $6.45 7.05 USD |
-6.05
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.BE | $0.4699 0.51 USD |
+26.48
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.SG | $188.08 205.6 USD |
-3.07
|
$0 0 USD | $145 158.5 USD | $184.72 201.92 USD | $188.08 205.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.SG | $7.5 8.2 USD |
-2.6
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB 1HR.MU | $0.1199 0.13 USD |
-4.03
|
$0 0 USD | $10.27K 11.22K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| West Wits Mining Ltd 4W3.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ark Restaurants Corp AQX.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Ltd G1V.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.BE | $2.87 3.14 USD |
-2.18
|
$0 0 USD | $450 491.91 USD | $2.71 2.97 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoro Energy ASA 1PZ.DU | $1.88 2.05 USD |
-4.67
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.88 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haidilao International Holding Ltd 8HI.SG | $1.87 2.04 USD |
-7.43
|
$0 0 USD | $2K 2.19K USD | $1.8 1.97 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.DU | $0.51 0.56 USD |
-4.25
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China Tower Corp Ltd 2Y1.DU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.SG | $54.16 59.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.MU | $14.09 15.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.SG | $285.55 312.14 USD |
+0.16
|
$0 0 USD | $3.19K 3.49K USD | $257 280.94 USD | $287.7 314.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Topaz Energy Corp 5XU.DU | $13.8 15.09 USD |
-8
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.DU | $12.1 13.23 USD |
-1.63
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | $0.08999 0.1 USD |
-5.73
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.BE | $1.67 1.82 USD |
-7.98
|
$0 0 USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| GSI Technology Inc ZS6.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gym Group (The) PLC 4GY.DU | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.DU | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Location Sciences Group PLC 59LA.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd M3G.MU | $0.05 0.05 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspire Medical Systems Inc 2DR.MU | $127.35 139.21 USD |
-6.57
|
$0 0 USD | $0 0 USD | $127.35 139.21 USD | $127.35 139.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings PLC C38.DU | $1.73 1.89 USD |
-1.81
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirby Corp KIY.SG | $78 85.26 USD |
-3.11
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Defense Holdings Ltd LD2A.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Management AG DE000A2GSU42.SG | $14.8 16.18 USD |
-4.82
|
$0 0 USD | $900 983.82 USD | $14.8 16.18 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHMB.F | $247 270 USD |
+6.01
|
$0 0 USD | $4.62K 5.05K USD | $194.5 212.61 USD | $259 283.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Steel Ltd KST.MU | $9.07 9.92 USD |
-7.23
|
$0 0 USD | $0 0 USD | $8.93 9.76 USD | $9.07 9.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.HM | $111.38 121.75 USD |
-4.58
|
$0 0 USD | $25 27.33 USD | $108.02 118.08 USD | $112.7 123.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Tobacco Inc JAT.DU | $23.4 25.58 USD |
-5.76
|
$0 0 USD | $0 0 USD | $23.11 25.26 USD | $23.83 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Datatec Ltd DTT.BE | $2.6 2.84 USD |
+1.56
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||