Página de resultados 342 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zumtobel Group AG T9Z.HM | $6.18 6.76 USD |
-0.96
|
$0 0 USD | $100 109.31 USD | $6.18 6.76 USD | $6.18 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
PDS Biotechnology Corp EU6.BE | $2.8 3.07 USD |
-3.04
|
$0 0 USD | $39 42.63 USD | $2.79 3.05 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
GDS Holdings Ltd G40.MU | $8.7 9.51 USD |
0
|
$0 0 USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE VH2.BE | $18.1 19.79 USD |
+1.12
|
$0 0 USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Platinum Ltd E9P1.SG | $0.11 0.12 USD |
-3.42
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Lucapa Diamond Co Ltd NHY.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
MAV Beauty Brands Inc 1QQ.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberger Druckmaschinen AG HDD.BE | $1.3 1.42 USD |
+2.2
|
$0 0 USD | $30 32.79 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Umicore SA NVJP.MU | $14.32 15.65 USD |
+0.35
|
$0 0 USD | $600 655.88 USD | $14.32 15.65 USD | $14.32 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
Defense Metals Corp 35D.MU | $0.1199 0.13 USD |
+6.28
|
$0 0 USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Berry Corp (bry) 1P6.DU | $6 6.56 USD |
+3.45
|
$0 0 USD | $148 161.78 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Armada Hoffler Properties Inc 791.MU | $10.5 11.48 USD |
0
|
$0 0 USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Crew Energy Inc C5X.BE | $2.9 3.17 USD |
-0.68
|
$0 0 USD | $1.8K 1.97K USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Newfoundland Discovery Corp M4K.SG | $0.004 0.0043 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
MediClin AG MED.DU | $2.38 2.6 USD |
0
|
$0 0 USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Infrastrutture Wireless Italiane SpA WI8.MU | $9.82 10.73 USD |
0
|
$0 0 USD | $900 983.82 USD | $9.82 10.73 USD | $9.82 10.73 USD | $0 0 USD | 0 | $0 0 USD | |
SunPower Corp S9P2.BE | $2.73 2.98 USD |
-0.46
|
$0 0 USD | $2K 2.19K USD | $2.69 2.94 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC 42YB.HA | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Land Ltd TNY1.BE | $0.02999 0.03 USD |
+1.69
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
JLT Mobile Computers AB KM8.BE | $0.28 0.31 USD |
-0.71
|
$0 0 USD | $779 851.55 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Express, Inc. 02Z.SG | $9.08 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
National Beverage Corp 20V.MU | $47.2 51.6 USD |
+14.01
|
$0 0 USD | $30 32.79 USD | $47.2 51.6 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
Littelfuse Inc LFS.SG | $234 255.79 USD |
0
|
$0 0 USD | $50 54.66 USD | $234 255.79 USD | $234 255.79 USD | $0 0 USD | 0 | $0 0 USD | |
Bewi ASA 5T0.DU | $1.98 2.17 USD |
-4.39
|
$0 0 USD | $1.48K 1.62K USD | $1.98 2.17 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
Fiskars Oyj A8X.DU | $16.22 17.73 USD |
-0.12
|
$0 0 USD | $50 54.66 USD | $16.22 17.73 USD | $16.22 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
ProStar Holdings Inc 5D00.BE | $0.1 0.11 USD |
-7.01
|
$0 0 USD | $2.22K 2.43K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Cann Global Ltd 54A.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bilia AB BHJC.BE | $12.46 13.62 USD |
+0.16
|
$0 0 USD | $1K 1.09K USD | $12.44 13.6 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
Fluence Corp Ltd 4SVE.SG | $0.05999 0.06 USD |
+10.48
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
A. P. Moller Maersk A/S DP4A.SG | $1,591 1739.18 USD |
+0.25
|
$0 0 USD | $2 2.19 USD | $1,585 1732.62 USD | $1,612 1762.13 USD | $0 0 USD | 0 | $0 0 USD | |
TeamViewer SE DE000A2YN900.SG | $10.43 11.4 USD |
-6.25
|
$0 0 USD | $10.61K 11.6K USD | $10.02 10.95 USD | $11.19 12.23 USD | $0 0 USD | 0 | $0 0 USD | |
Gecina Nom GI6A.DU | $85.2 93.14 USD |
-4.59
|
$0 0 USD | $10 10.93 USD | $85.2 93.14 USD | $90.05 98.44 USD | $0 0 USD | 0 | $0 0 USD | |
China High Speed Transmission Equipment Group Co Ltd BGR.DU | $0.13 0.14 USD |
+1.57
|
$0 0 USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
VMware Inc BZF1.DU | $132.2 144.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sierra Madre Gold And Silver Ltd 409.BE | $0.2999 0.33 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Cap AG B7E.SG | $19 20.77 USD |
+1.6
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
Dai-ichi Life Holdings Inc QHH.SG | $24.6 26.89 USD |
+0.82
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
Schweizer Electronic AG SCE.SG | $5.35 5.85 USD |
0
|
$0 0 USD | $20 21.86 USD | $5.05 5.52 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Cannabix Technologies Inc 8CT.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Sino Land Co Ltd SNO.MU | $0.9599 1.05 USD |
+1.05
|
$0 0 USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Ascendis Pharma A/S A71.MU | $126 137.74 USD |
+0.8
|
$0 0 USD | $110 120.24 USD | $126 137.74 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
Lotus Bakeries NV 7LB.SG | $9,810 10723.66 USD |
0
|
$0 0 USD | $0 0 USD | $9,810 10723.66 USD | $9,810 10723.66 USD | $0 0 USD | 0 | $0 0 USD | |
Orkla ASA OKL.HA | $7.55 8.25 USD |
-0.07
|
$0 0 USD | $70 76.52 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
Verianos SE VROS.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $2.67K 2.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Castle Inc 8CW.MU | $90.93 99.4 USD |
+1.59
|
$0 0 USD | $7 7.65 USD | $90.93 99.4 USD | $90.93 99.4 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens Energy AG ENR0.MU | $24.6 26.89 USD |
0
|
$0 0 USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
The Estee Lauder Companies Inc ELAA.MU | $100 109.31 USD |
-5.21
|
$0 0 USD | $200 218.63 USD | $100 109.31 USD | $103.5 113.14 USD | $0 0 USD | 0 | $0 0 USD | |
Oversea-Chinese Banking Corp Ltd OCBA.DU | $9.82 10.74 USD |
-0.3
|
$0 0 USD | $500 546.57 USD | $9.82 10.74 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
Micropole MP4.BE | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Winfarm 6WW.DU | $3.95 4.32 USD |
-1.5
|
$0 0 USD | $0 0 USD | $3.93 4.3 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
Yara International ASA IU2.HA | $26.65 29.13 USD |
-1.33
|
$0 0 USD | $100 109.31 USD | $26.65 29.13 USD | $26.65 29.13 USD | $0 0 USD | 0 | $0 0 USD | |
NanoRepro AG NN6.DU | $1.6 1.75 USD |
-2.74
|
$0 0 USD | $500 546.57 USD | $1.6 1.75 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Block Exchange AS 9Q3.MU | $0.05999 0.06 USD |
+3.68
|
$0 0 USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Daimler Truck Holding AG DTG.MU | $36.45 39.84 USD |
+0.03
|
$0 0 USD | $532 581.55 USD | $36.45 39.84 USD | $36.45 39.84 USD | $0 0 USD | 0 | $0 0 USD | |
Ingdan Inc 7C3.SG | $0.11 0.12 USD |
-3.6
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Harland & Wolff Group Holdings PLC 4PD1.BE | $0.07 0.08 USD |
-11.04
|
$0 0 USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Discover Financial Services DC7.MU | $114.9 125.6 USD |
-1.24
|
$0 0 USD | $4 4.37 USD | $114.9 125.6 USD | $114.9 125.6 USD | $0 0 USD | 0 | $0 0 USD | |
Synsam AB 9FZ.DU | $4.54 4.96 USD |
-2.89
|
$0 0 USD | $0 0 USD | $4.46 4.87 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
Spanish Mountain Gold Ltd S3Y.SG | $0.1 0.11 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Essilorluxottica ESL.BE | $204.7 223.76 USD |
-1.02
|
$0 0 USD | $60 65.59 USD | $204.7 223.76 USD | $204.7 223.76 USD | $0 0 USD | 0 | $0 0 USD | |
Genetic Technologies Ltd DU8.SG | $0.05 0.05 USD |
+7.06
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Madison Square Garden Sports Corp MS8.MU | $176 192.39 USD |
0
|
$0 0 USD | $1 1.09 USD | $176 192.39 USD | $176 192.39 USD | $0 0 USD | 0 | $0 0 USD | |
Hollysys Automation Technologies Ltd 46H.BE | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
Renesas Electronics Corp NEN.HA | $17.38 19 USD |
+0.42
|
$0 0 USD | $250 273.28 USD | $17.38 19 USD | $17.38 19 USD | $0 0 USD | 0 | $0 0 USD | |
Compagnie de Saint-Gobain SA GOB.SG | $72.26 78.99 USD |
-1.23
|
$0 0 USD | $138 150.85 USD | $72.16 78.88 USD | $73.36 80.19 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQI.SG | $0.23 0.25 USD |
+0.13
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Playtech PLC PL8.MU | $5.44 5.95 USD |
+0.18
|
$0 0 USD | $300 327.94 USD | $5.44 5.95 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
Fujikura Ltd FJK.DU | $18.1 19.79 USD |
+0.56
|
$0 0 USD | $89 97.29 USD | $18.1 19.79 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Daimler Truck Holding AG DTG.DU | $37.07 40.52 USD |
+1.37
|
$0 0 USD | $35 38.26 USD | $36.54 39.94 USD | $37.38 40.86 USD | $0 0 USD | 0 | $0 0 USD | |
Africa Energy Corp H73.SG | $0.05999 0.06 USD |
-0.17
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Solar Holdings Ltd 13X.BE | $0.46 0.5 USD |
-2.74
|
$0 0 USD | $7K 7.65K USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
The Cooper Companies Inc CP6.DU | $340.5 372.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xylem Inc XY6.SG | $127.25 139.1 USD |
-0.39
|
$0 0 USD | $0 0 USD | $127.2 139.05 USD | $127.25 139.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fujikura Ltd FJK.SG | $18.3 20 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
Harmony Gold Mining Co Ltd HAM1.DU | $8.32 9.09 USD |
-1.19
|
$0 0 USD | $150 163.97 USD | $8.32 9.09 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
Ernst Russ AG HXCK.HA | $5.48 5.99 USD |
+1.11
|
$0 0 USD | $172 188.02 USD | $5.48 5.99 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
Weebit Nano Ltd 6RI.BE | $1.58 1.73 USD |
+4.64
|
$0 0 USD | $429 468.95 USD | $1.57 1.72 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
ProCredit Holding AG & Co KGaA PCZ.SG | $9.12 9.97 USD |
+3.4
|
$0 0 USD | $740 808.92 USD | $8.8 9.62 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
Valeo SA VSA2.SG | $9.97 10.9 USD |
+0.26
|
$0 0 USD | $0 0 USD | $9.89 10.81 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
Snam SpA SNM.BE | $4.13 4.51 USD |
-0.82
|
$0 0 USD | $1.5K 1.64K USD | $4.13 4.51 USD | $4.17 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
Rottneros AB RBG.SG | $1.01 1.1 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Brembo SpA BRCA.DU | $11.76 12.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cirrus Logic Inc CRU.BE | $118 128.99 USD |
0
|
$0 0 USD | $500 546.57 USD | $118 128.99 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
Newag SA N0GA.SG | $7.3 7.98 USD |
+0.83
|
$0 0 USD | $0 0 USD | $7.18 7.85 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Ekinops SA E0J.MU | $3.35 3.66 USD |
+0.3
|
$0 0 USD | $45 49.19 USD | $3.35 3.66 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
Nintendo Co Ltd NTO.BE | $49.66 54.29 USD |
-0.58
|
$0 0 USD | $2 2.19 USD | $49.66 54.29 USD | $49.66 54.29 USD | $0 0 USD | 0 | $0 0 USD | |
Taaleri PLC 295.F | $8.1 8.85 USD |
+1
|
$0 0 USD | $20 21.86 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
KHD Humboldt Wedag International AG KWG.SG | $1.48 1.62 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Antofagasta PLC FG1.MU | $25.16 27.5 USD |
0
|
$0 0 USD | $111 121.34 USD | $25.16 27.5 USD | $25.16 27.5 USD | $0 0 USD | 0 | $0 0 USD | |
Seiko Epson Corp SE7.SG | $14.4 15.74 USD |
+1.41
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
Sirona Biochem Corp ZSB.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $5.89K 6.44K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Izotropic Corp 1R3.BE | $0.07 0.08 USD |
-4.27
|
$0 0 USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Frasers Group PLC ZVX.BE | $10.47 11.45 USD |
+0.19
|
$0 0 USD | $4 4.37 USD | $10.47 11.45 USD | $10.47 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantic Sapphire ASA 4AS.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Union Pacific Corp UNP.SG | $208.85 228.3 USD |
-0.5
|
$0 0 USD | $0 0 USD | $208.65 228.08 USD | $208.85 228.3 USD | $0 0 USD | 0 | $0 0 USD | |
Rightmove PLC 3JDA.SG | $6.3 6.89 USD |
-1.56
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Enviro Systems AB 1HR.MU | $0.19 0.21 USD |
-0.82
|
$0 0 USD | $7.5K 8.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Majestic Gold Corp MJT.BE | $0.04 0.04 USD |
-4.71
|
$0 0 USD | $800 874.51 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Ark Restaurants Corp AQX.BE | $12.5 13.66 USD |
-2.34
|
$0 0 USD | $178 194.58 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |