Página de resultados 330 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RHI Magnesita NV RHF.BE | $39.9 43.62 USD |
+2.31
|
$0 0 USD | $85 92.92 USD | $39.9 43.62 USD | $39.9 43.62 USD | $0 0 USD | 0 | $0 0 USD | |
The Interpublic Group of Companies Inc IPG.BE | $26.93 29.44 USD |
-0.68
|
$0 0 USD | $155 169.44 USD | $26.93 29.44 USD | $26.93 29.44 USD | $0 0 USD | 0 | $0 0 USD | |
Vidrala SA VIR.SG | $99.1 108.33 USD |
-6.33
|
$0 0 USD | $27 29.51 USD | $99.1 108.33 USD | $103.8 113.47 USD | $0 0 USD | 0 | $0 0 USD | |
CSPC Pharmaceutical Group Ltd CVG.SG | $0.7199 0.79 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Arbor Realty Trust Inc OWQ.MU | $13.19 14.42 USD |
+0.38
|
$0 0 USD | $200 218.63 USD | $13.19 14.42 USD | $13.19 14.42 USD | $0 0 USD | 0 | $0 0 USD | |
Mondelez International Inc KTF.SG | $60.77 66.43 USD |
-1.33
|
$0 0 USD | $97 106.03 USD | $60.77 66.43 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Shibao Co Ltd W4K1.F | $0.23 0.26 USD |
-1.68
|
$0 0 USD | $4.02K 4.39K USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Basin Shipping Ltd OYD.SG | $0.28 0.3 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Ecopetrol SA ECHA.MU | $10.5 11.48 USD |
0
|
$0 0 USD | $110 120.24 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Viasat Inc VS1.SG | $11.69 12.78 USD |
-3.11
|
$0 0 USD | $0 0 USD | $11.69 12.78 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
SmarTone Telecommunications Holdings Ltd SMA.BE | $0.4299 0.47 USD |
-0.46
|
$0 0 USD | $9K 9.84K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Atalaya Mining PLC E5S1.SG | $5.05 5.52 USD |
-0.98
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
LexinFintech Holdings Ltd 1LFA.BE | $1.55 1.69 USD |
+0.65
|
$0 0 USD | $300 327.94 USD | $1.53 1.67 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
Polished.com Inc 5J8.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shenguan Holdings Group Ltd S2N.SG | $0.02999 0.03 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Jaguar Mining Inc 32JP.BE | $1.54 1.68 USD |
-1.79
|
$0 0 USD | $650 710.54 USD | $1.54 1.68 USD | $1.55 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
Snaige AB ZS4.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Road Resources Ltd E6Q.SG | $1.06 1.16 USD |
+2.41
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Alumexx NV NE8F.BE | $1.06 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Coreo AG CORE.DU | $0.08999 0.1 USD |
-17.73
|
$0 0 USD | $620 677.74 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Mercedes-Benz Group AG DAII.BE | $16.2 17.71 USD |
+1.25
|
$0 0 USD | $500 546.57 USD | $16.2 17.71 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
Grid Metals Corp NJF1.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
HDFC Bank Ltd HDFA.SG | $60.5 66.13 USD |
+0.83
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Express Holdings Inc L3W.BE | $55.04 60.17 USD |
0
|
$0 0 USD | $0 0 USD | $55.04 60.17 USD | $55.04 60.17 USD | $0 0 USD | 0 | $0 0 USD | |
Isoray Inc AAJ.MU | $1.16 1.27 USD |
0
|
$0 0 USD | $350 382.6 USD | $1.16 1.27 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Public Storage PUP.BE | $266.4 291.21 USD |
-0.08
|
$0 0 USD | $4 4.37 USD | $266.4 291.21 USD | $266.4 291.21 USD | $0 0 USD | 0 | $0 0 USD | |
Arise AB A4W.BE | $4.32 4.72 USD |
-1.71
|
$0 0 USD | $100 109.31 USD | $4.27 4.67 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
Tootsie Roll Industries Inc TZ3.SG | $27.8 30.39 USD |
-2.11
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
K+S AG SDF1.MU | $6.45 7.05 USD |
0
|
$0 0 USD | $20 21.86 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
Daiwa House Industry Co Ltd DWH.BE | $23.4 25.58 USD |
0
|
$0 0 USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Veolia Environnement SA VVD.MU | $28.63 31.3 USD |
+1.35
|
$0 0 USD | $80 87.45 USD | $28.63 31.3 USD | $28.63 31.3 USD | $0 0 USD | 0 | $0 0 USD | |
UET United Electronic Technology AG CFC.MU | $0.9799 1.07 USD |
-2.5
|
$0 0 USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
First Resources Ltd 5F1.SG | $0.9 0.99 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Synlab AG SYAB.HA | $11.16 12.2 USD |
0
|
$0 0 USD | $400 437.25 USD | $11.16 12.2 USD | $11.16 12.2 USD | $0 0 USD | 0 | $0 0 USD | |
SenSen Networks Ltd D6Y.BE | $0.01 0.01 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Knowles Corp 1K3.DU | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
Futu Holdings Ltd 6FHA.DU | $60 65.59 USD |
-0.83
|
$0 0 USD | $10 10.93 USD | $60 65.59 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
China Taiping Insurance Holdings Co Ltd HIUC.DU | $0.9399 1.02 USD |
0
|
$0 0 USD | $4.19K 4.58K USD | $0.93 1.01 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Cap AG B7E.DU | $18.8 20.55 USD |
-0.53
|
$0 0 USD | $293 320.29 USD | $18.8 20.55 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Exchange Group Inc OSK.MU | $21.6 23.61 USD |
0
|
$0 0 USD | $600 655.88 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
India Globalization Capital Inc IGS1.SG | $0.39 0.43 USD |
+11.3
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Just Eat Takeaway.com NV T5W.BE | $11.25 12.29 USD |
+0.09
|
$0 0 USD | $107 116.97 USD | $11.21 12.25 USD | $11.6 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
K92 Mining Inc 92K.DU | $5.31 5.8 USD |
+2
|
$0 0 USD | $250 273.28 USD | $5.31 5.8 USD | $5.31 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
Villeroy & Boch AG VIB3.MU | $17.05 18.64 USD |
+1.19
|
$0 0 USD | $100 109.31 USD | $17.05 18.64 USD | $17.05 18.64 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola HBC AG CCKC.BE | $31.6 34.54 USD |
-0.63
|
$0 0 USD | $90 98.38 USD | $31.6 34.54 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
Nortel AS 8ZA.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Knaus Tabbert AG DE000A2YN504.SG | $39.3 42.96 USD |
+0.9
|
$0 0 USD | $305 333.41 USD | $39.1 42.74 USD | $40.05 43.78 USD | $0 0 USD | 0 | $0 0 USD | |
Oncolytics Biotech Inc ONYN.MU | $1.28 1.4 USD |
0
|
$0 0 USD | $18 19.68 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Mirasol Resources Ltd M8R.BE | $0.22 0.24 USD |
-0.92
|
$0 0 USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
CeoTronics AG CEK.MU | $6.05 6.61 USD |
+0.83
|
$0 0 USD | $500 546.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
China Oil And Gas Group Ltd GPI1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $440 480.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ferrari NV 2FE.HA | $380.1 415.5 USD |
-0.6
|
$0 0 USD | $8 8.75 USD | $380.1 415.5 USD | $380.1 415.5 USD | $0 0 USD | 0 | $0 0 USD | |
Byotrol PLC B7Y.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $2.2K 2.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
SBI Holdings Inc ZOF.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Grammer AG GMM.DU | $8.8 9.62 USD |
0
|
$0 0 USD | $50 54.66 USD | $8.55 9.35 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
Treasury Wine Estates Ltd T7W.DU | $7.43 8.12 USD |
-2.62
|
$0 0 USD | $70 76.52 USD | $7.43 8.12 USD | $7.43 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
Materialise NV 06MA.SG | $4.54 4.96 USD |
-1.73
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
PEH Wertpapier AG PEH.DU | $22.6 24.7 USD |
0
|
$0 0 USD | $750 819.85 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Suncorp Group Ltd SU4.SG | $10.5 11.48 USD |
-1.87
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Tandem Diabetes Care Inc TD5A.BE | $37.23 40.7 USD |
-0.77
|
$0 0 USD | $20 21.86 USD | $37.23 40.7 USD | $37.23 40.7 USD | $0 0 USD | 0 | $0 0 USD | |
Arnoldo Mondadori Editore SpA MDD.MU | $2.38 2.6 USD |
+1.06
|
$0 0 USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Evotec SE EVT.BE | $9.05 9.89 USD |
+1.63
|
$0 0 USD | $1K 1.09K USD | $8.97 9.81 USD | $9.17 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nestle SA NESM.MU | $94.6 103.41 USD |
-0.84
|
$0 0 USD | $283 309.36 USD | $94.4 103.19 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
Evotec SE EVT.HM | $9.13 9.98 USD |
+3.11
|
$0 0 USD | $1.19K 1.3K USD | $8.98 9.82 USD | $9.13 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
CarMax Inc XA4.HA | $67.82 74.14 USD |
-0.35
|
$0 0 USD | $0 0 USD | $67.82 74.14 USD | $67.82 74.14 USD | $0 0 USD | 0 | $0 0 USD | |
Sandstorm Gold Ltd AYS1.MU | $5.08 5.55 USD |
0
|
$0 0 USD | $485 530.17 USD | $5.08 5.55 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
Freshworks Inc 7DF.MU | $11.7 12.79 USD |
0
|
$0 0 USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
Udemy Inc 7WH.DU | $7.81 8.54 USD |
-0.96
|
$0 0 USD | $110 120.24 USD | $7.75 8.48 USD | $7.93 8.67 USD | $0 0 USD | 0 | $0 0 USD | |
Dnxcorp DWP.SG | $17.65 19.29 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.35 18.97 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
First Hydrogen Corp FIT.MU | $0.38 0.41 USD |
0
|
$0 0 USD | $3.74K 4.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Victory Capital Holdings Inc 3PK.MU | $45 49.19 USD |
-1.32
|
$0 0 USD | $218 238.3 USD | $45 49.19 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
Regeneron Pharmaceuticals Inc RGO.HM | $981.8 1073.24 USD |
+0.22
|
$0 0 USD | $10 10.93 USD | $981.8 1073.24 USD | $981.8 1073.24 USD | $0 0 USD | 0 | $0 0 USD | |
Auxly Cannabis Group Inc 3KF.SG | $0.02 0.02 USD |
+31.94
|
$0 0 USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
CEWE Stiftung & Co KGaA CWC.MU | $105.8 115.65 USD |
+0.57
|
$0 0 USD | $100 109.31 USD | $105.8 115.65 USD | $105.8 115.65 USD | $0 0 USD | 0 | $0 0 USD | |
Shimao Services Holdings Ltd 5GO.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Mountain Alliance AG ECF.MU | $2.88 3.15 USD |
+0.7
|
$0 0 USD | $2K 2.19K USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
Great Eagle Holdings Ltd GHK.SG | $1.3 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Adyen NV 1N8U.MU | $10.9 11.92 USD |
-2.68
|
$0 0 USD | $44 48.1 USD | $10.9 11.92 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Envista Holdings Corp 0HV.BE | $15.2 16.62 USD |
-1.94
|
$0 0 USD | $100 109.31 USD | $15.1 16.51 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
Mammoth Energy Services Inc 5M8.SG | $2.94 3.21 USD |
-2
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
Dr Hoenle AG HNL.SG | $16.75 18.31 USD |
-4.83
|
$0 0 USD | $1 1.09 USD | $16.55 18.09 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
Bar Harbor Bankshares Inc 42K.F | $24.6 26.89 USD |
+3.36
|
$0 0 USD | $400 437.25 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Properties Inc BO9.SG | $56.38 61.63 USD |
-0.67
|
$0 0 USD | $0 0 USD | $56.38 61.63 USD | $57.02 62.33 USD | $0 0 USD | 0 | $0 0 USD | |
Columbia Care Inc 3LP.DU | $1.18 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shopify Inc 307.SG | $60.15 65.75 USD |
-3.47
|
$0 0 USD | $303 331.22 USD | $59.05 64.55 USD | $61.81 67.57 USD | $0 0 USD | 0 | $0 0 USD | |
UniCredit SpA CRIP.SG | $17.7 19.35 USD |
+4.12
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
FBR Ltd DZ2.BE | $0.02 0.02 USD |
-6.06
|
$0 0 USD | $12.5K 13.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Autoliv Inc LIV.MU | $99.5 108.77 USD |
0
|
$0 0 USD | $15 16.4 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
IRSA Inversiones y Representaciones SA IRYA.BE | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NICE Ltd NSY.MU | $160 174.9 USD |
+1.27
|
$0 0 USD | $5 5.47 USD | $160 174.9 USD | $160 174.9 USD | $0 0 USD | 0 | $0 0 USD | |
eHealth Inc M5V.SG | $4.29 4.69 USD |
+0.56
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
Eramet SA ER7.MU | $94.35 103.14 USD |
-2.02
|
$0 0 USD | $150 163.97 USD | $94.35 103.14 USD | $94.35 103.14 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt SE SIX3.HM | $51.4 56.19 USD |
-0.58
|
$0 0 USD | $200 218.63 USD | $51.4 56.19 USD | $51.8 56.62 USD | $0 0 USD | 0 | $0 0 USD | |
Coreo AG CORE.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $784 857.02 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Agilent Technologies Inc AG8.HA | $120.16 131.35 USD |
-1.35
|
$0 0 USD | $7 7.65 USD | $120.16 131.35 USD | $120.16 131.35 USD | $0 0 USD | 0 | $0 0 USD | |
WasteTrakr Technologies Inc 2FA.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
ThreeD Capital Inc B5K3.BE | $0.1799 0.2 USD |
-1.62
|
$0 0 USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Boyd Gaming Corp BO5.DU | $49.6 54.22 USD |
-1.78
|
$0 0 USD | $30 32.79 USD | $49.6 54.22 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
HealthStream Inc HL5.SG | $25.6 27.98 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
UPS Oct 2023 137.000 call KOS1.MU | $5.11 5.58 USD |
0
|
$0 0 USD | $300 327.94 USD | $5.11 5.58 USD | $5.11 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |