Página de resultados 338 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vunani Ltd VUG.BE | $0.1 0.1 USD |
-1.04
|
$0 0 USD | $22.66K 24.77K USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Fortum Oyj FOT.DU | $13.84 15.12 USD |
-4.32
|
$0 0 USD | $100 109.31 USD | $13.84 15.12 USD | $13.84 15.12 USD | $0 0 USD | 0 | $0 0 USD | |
Christina Lake Cannabis Corp CLB.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Simona AG SIM.SG | $785 858.11 USD |
0
|
$0 0 USD | $22 24.05 USD | $780 852.65 USD | $800 874.51 USD | $0 0 USD | 0 | $0 0 USD | |
Defiance Silver Corp D4E.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
AudioCodes Ltd AU1.SG | $9.65 10.55 USD |
+2.66
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
HORNBACH Holding AG and Co KGaA HBH.MU | $79.6 87.01 USD |
0
|
$0 0 USD | $100 109.31 USD | $79.6 87.01 USD | $79.6 87.01 USD | $0 0 USD | 0 | $0 0 USD | |
Rejlers AB 3RE.BE | $13.54 14.8 USD |
0
|
$0 0 USD | $0 0 USD | $13.46 14.71 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
Takeda Pharmaceutical Co Ltd TKD.HM | $23.96 26.19 USD |
+0.04
|
$0 0 USD | $500 546.57 USD | $23.96 26.19 USD | $23.96 26.19 USD | $0 0 USD | 0 | $0 0 USD | |
Viking Mines Ltd AVI.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.BE | $340.6 372.32 USD |
+2.59
|
$0 0 USD | $7 7.65 USD | $340.6 372.32 USD | $340.6 372.32 USD | $0 0 USD | 0 | $0 0 USD | |
Tonies SE LU2333563281.SG | $6.9 7.54 USD |
+1.47
|
$0 0 USD | $1.05K 1.15K USD | $6.64 7.26 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
Toshiba Corp TSE1.HM | $28.82 31.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Olympus Corp OLY1.DU | $14.95 16.34 USD |
-0.13
|
$0 0 USD | $125 136.64 USD | $14.89 16.27 USD | $15.04 16.44 USD | $0 0 USD | 0 | $0 0 USD | |
American Vanguard Corp AVJ.BE | $8.08 8.83 USD |
-1.16
|
$0 0 USD | $126 137.74 USD | $8.08 8.83 USD | $8.08 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
NewOcean Energy Holdings Ltd NE6.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shopify Inc 307.MU | $62.14 67.93 USD |
+1.7
|
$0 0 USD | $260 284.22 USD | $62.14 67.93 USD | $62.35 68.16 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Guillin SA ZUY.F | $26.5 28.97 USD |
-1.12
|
$0 0 USD | $145 158.5 USD | $26.5 28.97 USD | $26.5 28.97 USD | $0 0 USD | 0 | $0 0 USD | |
J M AB JMM.MU | $17.37 18.99 USD |
0
|
$0 0 USD | $13 14.21 USD | $17.37 18.99 USD | $17.37 18.99 USD | $0 0 USD | 0 | $0 0 USD | |
Unipol Gruppo SpA UIPN.SG | $9.09 9.94 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9.07 9.91 USD | $9.14 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
BMP Pharma Trading AG BMP.BE | $6 6.56 USD |
0
|
$0 0 USD | $420 459.12 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
A. P. Moller Maersk A/S DP4B.BE | $1,616 1766.51 USD |
-0.09
|
$0 0 USD | $3 3.28 USD | $1,614 1764.32 USD | $1,660.5 1815.15 USD | $0 0 USD | 0 | $0 0 USD | |
IGO Ltd IDZ.DU | $3.49 3.81 USD |
-1.88
|
$0 0 USD | $2K 2.19K USD | $3.49 3.81 USD | $3.49 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
Naked Wines PLC MWJ.DU | $0.76 0.83 USD |
+6.93
|
$0 0 USD | $250 273.28 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
KeyCorp KEY.HA | $12.6 13.78 USD |
+0.74
|
$0 0 USD | $600 655.88 USD | $12.6 13.78 USD | $12.6 13.78 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Lithium Inc HL2.MU | $0.4699 0.51 USD |
0
|
$0 0 USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Ratch Group PCL NVA4.BE | $0.67 0.73 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Franklin Street Properties Corp WVH.SG | $1.38 1.51 USD |
-4.83
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Oji Holdings Corp OJI.SG | $3.66 4 USD |
+0.55
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
Greiffenberger AG GRF.SG | $1.13 1.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
EuropaCorp SA AZ6.MU | $0.3599 0.39 USD |
0
|
$0 0 USD | $30 32.79 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
METRO AG B4B3.MU | $5.45 5.96 USD |
0
|
$0 0 USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
Haitong Securities Co Ltd 6HT.SG | $0.4299 0.47 USD |
+0.47
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
NuCana PLC N04A.MU | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Minehub Technologies Inc 2RS.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Schweizer Electronic AG SCE.DU | $5.25 5.74 USD |
-0.94
|
$0 0 USD | $700 765.19 USD | $5.1 5.57 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
Keisei Electric Railway Co Ltd KEI.HA | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $2 2.19 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
2020 Bulkers Ltd 0FF.MU | $13.49 14.75 USD |
+1.5
|
$0 0 USD | $450 491.91 USD | $13.49 14.75 USD | $13.49 14.75 USD | $0 0 USD | 0 | $0 0 USD | |
Petrofac Ltd P2F.BE | $0.16 0.17 USD |
-2.59
|
$0 0 USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Tesco PLC TCO0.HA | $3.68 4.02 USD |
+0.55
|
$0 0 USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
Yonghe Medical Group Co Ltd L97.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Aedifica SA AOO.SG | $56.5 61.76 USD |
+0.8
|
$0 0 USD | $0 0 USD | $56.45 61.71 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
Intuit Inc ITU.MU | $609.5 666.27 USD |
+3.06
|
$0 0 USD | $7 7.65 USD | $609.5 666.27 USD | $609.5 666.27 USD | $0 0 USD | 0 | $0 0 USD | |
Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | $46.2 50.5 USD |
-0.86
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
D.R. Horton Inc HO2.DU | $130.82 143 USD |
-0.02
|
$0 0 USD | $39 42.63 USD | $130.82 143 USD | $132.22 144.53 USD | $0 0 USD | 0 | $0 0 USD | |
High Tide Inc 2LYA.MU | $2.09 2.28 USD |
+3.22
|
$0 0 USD | $500 546.57 USD | $2.09 2.28 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
DCI Database for Commerce and Industry AG DCIK.HM | $3.3 3.61 USD |
-4.07
|
$0 0 USD | $1 1.09 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
Vestas Wind Systems A/S VWSB.DU | $21.47 23.47 USD |
-3.24
|
$0 0 USD | $35 38.26 USD | $21.47 23.47 USD | $22.28 24.36 USD | $0 0 USD | 0 | $0 0 USD | |
Pepkor Holdings Ltd S1VA.SG | $0.92 1.01 USD |
+2.79
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Comstock Resources Inc CX91.SG | $9.79 10.7 USD |
+0.25
|
$0 0 USD | $0 0 USD | $9.79 10.7 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
Berliner Effektengesellschaft AG BFV.SG | $69.5 75.97 USD |
-0.71
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
Republic Services Inc RPU.DU | $181.45 198.35 USD |
+0.44
|
$0 0 USD | $200 218.63 USD | $181.45 198.35 USD | $181.45 198.35 USD | $0 0 USD | 0 | $0 0 USD | |
Nautilus Inc DF3.DU | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Spectral Medical Inc SD4.SG | $0.3099 0.34 USD |
-1.28
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Range Resources Corp RAX.BE | $31.13 34.03 USD |
+0.06
|
$0 0 USD | $13 14.21 USD | $31.13 34.03 USD | $31.13 34.03 USD | $0 0 USD | 0 | $0 0 USD | |
Intel Corp INL.HA | $28.66 31.32 USD |
+0.39
|
$0 0 USD | $10 10.93 USD | $28.66 31.32 USD | $28.66 31.32 USD | $0 0 USD | 0 | $0 0 USD | |
BNP Paribas BNP.DU | $59.11 64.62 USD |
-0.77
|
$0 0 USD | $220 240.49 USD | $59.11 64.62 USD | $59.75 65.31 USD | $0 0 USD | 0 | $0 0 USD | |
Terumo Corp TUO.BE | $15.2 16.62 USD |
0
|
$0 0 USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
Fletcher Building Ltd FLQ.DU | $1.65 1.8 USD |
+3.77
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
China Yuchai International Ltd CYD.SG | $8.4 9.18 USD |
+2.44
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
Advantage Energy Ltd 9SA0.MU | $7.15 7.82 USD |
-0.69
|
$0 0 USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
Abbott Laboratories ABL.MU | $98.11 107.25 USD |
-0.06
|
$0 0 USD | $223 243.77 USD | $98.11 107.25 USD | $98.11 107.25 USD | $0 0 USD | 0 | $0 0 USD | |
Agnico Eagle Mines Ltd AE9.HM | $61.74 67.49 USD |
+0.36
|
$0 0 USD | $100 109.31 USD | $61.74 67.49 USD | $61.74 67.49 USD | $0 0 USD | 0 | $0 0 USD | |
Matsa Resources Ltd KB2.DU | $0.01 0.01 USD |
-18.92
|
$0 0 USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
trivago NV TVAG.BE | $0.5899 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Chemours Co 2CU.SG | $21.67 23.69 USD |
+1.36
|
$0 0 USD | $0 0 USD | $21.32 23.31 USD | $21.67 23.69 USD | $0 0 USD | 0 | $0 0 USD | |
Hays PLC HAY.DU | $1.09 1.19 USD |
-0.91
|
$0 0 USD | $150 163.97 USD | $1.09 1.19 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Prosperity Bancshares Inc PPY.BE | $57 62.31 USD |
+2.7
|
$0 0 USD | $57 62.31 USD | $56.5 61.76 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
CENTR Brands Corp 303.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $680 743.33 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Galapagos NV GXE.BE | $23.16 25.32 USD |
-1.11
|
$0 0 USD | $35 38.26 USD | $23.16 25.32 USD | $23.44 25.62 USD | $0 0 USD | 0 | $0 0 USD | |
Raisio Oyj RATV.MU | $1.91 2.09 USD |
0
|
$0 0 USD | $300 327.94 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
SimCorp A/S XCL1.DU | $96.15 105.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Origin Energy Ltd ORL.MU | $6.6 7.21 USD |
+3.12
|
$0 0 USD | $300 327.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
Canon Marketing Japan Inc CNJ.MU | $25.6 27.98 USD |
+1.59
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
CANCOM SE COK.HM | $32.64 35.68 USD |
+0.43
|
$0 0 USD | $200 218.63 USD | $32.64 35.68 USD | $32.64 35.68 USD | $0 0 USD | 0 | $0 0 USD | |
WPP PLC 0WP.SG | $8.5 9.29 USD |
-2.86
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
OTP Bank PLC OTP.SG | $45.54 49.78 USD |
+1.63
|
$0 0 USD | $0 0 USD | $44.81 48.98 USD | $45.64 49.89 USD | $0 0 USD | 0 | $0 0 USD | |
Casella Waste Systems Inc WA3.BE | $92.5 101.11 USD |
+1.47
|
$0 0 USD | $20 21.86 USD | $92.5 101.11 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
Brenntag SE BNR.BE | $63.52 69.44 USD |
-0.78
|
$0 0 USD | $5 5.47 USD | $63.52 69.44 USD | $63.52 69.44 USD | $0 0 USD | 0 | $0 0 USD | |
Five9 Inc 1F9.DU | $40.77 44.57 USD |
+5.05
|
$0 0 USD | $9 9.84 USD | $40.15 43.89 USD | $40.77 44.57 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyu Corp 01T.BE | $10.3 11.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
Asia Cement (China) Holdings Corp 4OJ.SG | $0.34 0.37 USD |
+1.18
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Lennar Corp LNN.BE | $138.54 151.44 USD |
+0.17
|
$0 0 USD | $11 12.02 USD | $138.54 151.44 USD | $138.54 151.44 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor International Holdings Ltd EM3A.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
ESR Group Ltd 3K6.BE | $1.2 1.31 USD |
+0.84
|
$0 0 USD | $48 52.47 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
IDT Corp IDC2.MU | $33.3 36.4 USD |
0
|
$0 0 USD | $250 273.28 USD | $33.3 36.4 USD | $33.3 36.4 USD | $0 0 USD | 0 | $0 0 USD | |
Aqua Metals Inc AQK.DU | $0.3099 0.33 USD |
-4.08
|
$0 0 USD | $3K 3.28K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
FTC Solar Inc 6YK.BE | $0.3699 0.4 USD |
-4.11
|
$0 0 USD | $2.52K 2.75K USD | $0.3699 0.4 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
BP PLC BSU.BE | $33.6 36.73 USD |
+0.6
|
$0 0 USD | $211 230.65 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Beer Co Inc BBEA.MU | $282.6 308.92 USD |
0
|
$0 0 USD | $8 8.75 USD | $282.6 308.92 USD | $282.6 308.92 USD | $0 0 USD | 0 | $0 0 USD | |
Chesapeake Energy Corp CS1.BE | $76.94 84.11 USD |
-0.34
|
$0 0 USD | $90 98.38 USD | $76.94 84.11 USD | $76.94 84.11 USD | $0 0 USD | 0 | $0 0 USD | |
Perimeter Solutions SA 6OL.MU | $7.15 7.82 USD |
0
|
$0 0 USD | $14 15.3 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
Kambi Group PLC 7KB.BE | $9.35 10.22 USD |
+4.88
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
Bollore SE BOP.BE | $5.48 5.98 USD |
-2.32
|
$0 0 USD | $200 218.63 USD | $5.48 5.98 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
Flywire Corp 9E2.DU | $15.08 16.48 USD |
-1.12
|
$0 0 USD | $25 27.33 USD | $15.08 16.48 USD | $15.32 16.74 USD | $0 0 USD | 0 | $0 0 USD | |
Haitong Securities Co Ltd 6HT.DU | $0.4199 0.46 USD |
-0.47
|
$0 0 USD | $19K 20.77K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Heineken NV HNK1.MU | $90.9 99.37 USD |
-2.86
|
$0 0 USD | $110 120.24 USD | $90.9 99.37 USD | $91.84 100.39 USD | $0 0 USD | 0 | $0 0 USD | |
Remy Cointreau RMC.DU | $77.55 84.77 USD |
-2.08
|
$0 0 USD | $4 4.37 USD | $77.55 84.77 USD | $77.55 84.77 USD | $0 0 USD | 0 | $0 0 USD | |
Syneos Health Inc 8IN.DU | $40.6 44.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ADM Hamburg AG OEL.BE | $246 268.91 USD |
+0.82
|
$0 0 USD | $15 16.4 USD | $242 264.54 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |