Página de resultados 344 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Gold Corp PGW.MU | $0.19 0.2 USD |
-12.02
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.DU | $0.79 0.86 USD |
-11.24
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.HM | $99.68 108.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bill.com Holdings Inc 0M5.MU | $35.47 38.77 USD |
-7.84
|
$0 0 USD | $0 0 USD | $35.47 38.77 USD | $35.47 38.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Raisio Oyj RATV.BE | $2.33 2.55 USD |
-1.27
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Portland Estates PLC G9KB.BE | $3.2 3.5 USD |
-6.43
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.BE | $0.8399 0.92 USD |
-20.75
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Thrace Plastics Holding and Commercial SA TP3.SG | $3.47 3.79 USD |
-1.84
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.HM | $5.87 6.42 USD |
-1.91
|
$0 0 USD | $0 0 USD | $5.65 6.17 USD | $5.87 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.HM | $7.6 8.31 USD |
+1.33
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.BE | $50.6 55.31 USD |
-7.33
|
$0 0 USD | $0 0 USD | $47.9 52.36 USD | $51.6 56.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.DU | $0.77 0.84 USD |
-1.76
|
$0 0 USD | $1.27K 1.38K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Antisense Therapeutics Ltd AWY.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.SG | $32.7 35.75 USD |
+2.83
|
$0 0 USD | $125 136.64 USD | $30.6 33.45 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Climeon AB DCL.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investor AB IVSD.HA | $23.3 25.46 USD |
-6.5
|
$0 0 USD | $130 142.11 USD | $23.3 25.46 USD | $24.52 26.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.SG | $0.34 0.37 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL NVAH.MU | $0.1 0.11 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacian Gold Ltd DAG.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.DU | $2.34 2.56 USD |
-2.26
|
$0 0 USD | $4.7K 5.14K USD | $2.19 2.39 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.DU | $4.06 4.44 USD |
-0.49
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CTEK AB 1F7.BE | $1.11 1.21 USD |
-2.29
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Enstar Group Ltd 48R.MU | $300 327.94 USD |
0
|
$0 0 USD | $0 0 USD | $300 327.94 USD | $300 327.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.DU | $42.6 46.57 USD |
-2.74
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NuVista Energy Ltd NVG.DU | $7.3 7.98 USD |
+1.39
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Da International Holdings Ltd YDAB.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd RE8.DU | $1.03 1.13 USD |
-0.96
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Beasley Broadcast Group Inc BZS.MU | $9 9.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vital Farms Inc 5KH.BE | $29.6 32.36 USD |
+0.68
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwestern Energy Co SW5.BE | $6.31 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.SG | $36.23 39.6 USD |
-4.71
|
$0 0 USD | $0 0 USD | $36.23 39.6 USD | $36.23 39.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sofina SA 8FS.DU | $204.2 223.22 USD |
-11.14
|
$0 0 USD | $0 0 USD | $204.2 223.22 USD | $204.2 223.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Stoke Therapeutics Inc 0GT.MU | $5.4 5.9 USD |
-6.9
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.SG | $9.9 10.82 USD |
-9.51
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.HA | $18.4 20.11 USD |
-0.54
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.BE | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Gajah Tunggal Tbk GH8.BE | $0.05999 0.06 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| YouGov PLC Y1G.MU | $2.92 3.19 USD |
-5.81
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.SG | $4.74 5.18 USD |
-1.7
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.MU | $43 47 USD |
-4.87
|
$0 0 USD | $0 0 USD | $43 47 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Isoray Inc AAJ.BE | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| H&E Equipment Services Inc H6P.SG | $83.5 91.28 USD |
-0.6
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.MU | $32.2 35.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Inc MIGA.DU | $246 268.91 USD |
-9.23
|
$0 0 USD | $45 49.19 USD | $221.9 242.57 USD | $251.7 275.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Greif Inc GR3.MU | $46.6 50.94 USD |
-4.12
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Reata Pharmaceuticals Inc 2R3.MU | $160 174.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Havila Shipping ASA H4S.BE | $0.1 0.11 USD |
-2.55
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.SG | $21.78 23.81 USD |
-3.65
|
$0 0 USD | $1.5K 1.64K USD | $20.72 22.65 USD | $21.78 23.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt SA 7CD.BE | $47.75 52.2 USD |
-4.61
|
$0 0 USD | $0 0 USD | $47.75 52.2 USD | $47.75 52.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzuki Motor Corp SUK.SG | $9.73 10.64 USD |
-7.36
|
$0 0 USD | $0 0 USD | $9.73 10.64 USD | $9.73 10.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access SA G08.MU | $2.6 2.84 USD |
-4.06
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroClean Technologies Inc 9O6.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.MU | $49.88 54.53 USD |
-3.13
|
$0 0 USD | $0 0 USD | $47.17 51.56 USD | $49.88 54.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp N3EN.SG | $0.08999 0.1 USD |
-6.32
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapala VMC Corp RAP.F | $1.06 1.15 USD |
-25.44
|
$0 0 USD | $5K 5.47K USD | $1.06 1.15 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensata Technologies Holding PLC S94.BE | $16 17.49 USD |
-12.09
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.SG | $56.96 62.26 USD |
-1.96
|
$0 0 USD | $17 18.58 USD | $56.02 61.24 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.BE | $61.25 66.95 USD |
-6.26
|
$0 0 USD | $0 0 USD | $61.25 66.95 USD | $61.25 66.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.MU | $23.94 26.17 USD |
-2.13
|
$0 0 USD | $1.39K 1.52K USD | $23.51 25.69 USD | $24.02 26.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Asensus Surgical Inc 2TX.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies PLC XP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gresham Technologies PLC GCU.BE | $1.89 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IAC Inc 4LRA.BE | $31.74 34.7 USD |
-3.17
|
$0 0 USD | $0 0 USD | $30.25 33.07 USD | $31.74 34.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.DU | $14.35 15.69 USD |
+0.07
|
$0 0 USD | $361 394.62 USD | $12.29 13.43 USD | $14.35 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Novacyt SA NYZ.BE | $0.46 0.5 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.BE | $2.82 3.08 USD |
-20.34
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Resideo Technologies Inc 3RT.BE | $14 15.3 USD |
-1.41
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.DU | $39.6 43.28 USD |
+2.38
|
$0 0 USD | $0 0 USD | $36.08 39.44 USD | $39.6 43.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulfport Energy Corp G2U0.MU | $141 154.13 USD |
-13.5
|
$0 0 USD | $0 0 USD | $141 154.13 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.BE | $92.05 100.62 USD |
-0.7
|
$0 0 USD | $0 0 USD | $89.8 98.16 USD | $93.15 101.83 USD | $0 0 USD | 0 | $0 0 USD | |
| DHT Holdings Inc D8EN.BE | $8.3 9.08 USD |
-7.07
|
$0 0 USD | $0 0 USD | $8.3 9.08 USD | $8.3 9.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.SG | $0.02999 0.03 USD |
-16.88
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Trophy Games Development A/S 4H7.MU | $0.8499 0.93 USD |
-4.04
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.MU | $143.8 157.19 USD |
-4.13
|
$0 0 USD | $652 712.72 USD | $137 149.76 USD | $146.25 159.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.MU | $9.81 10.72 USD |
+1.5
|
$0 0 USD | $670 732.4 USD | $9.07 9.91 USD | $9.81 10.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.HM | $97.6 106.69 USD |
-7.05
|
$0 0 USD | $590 644.95 USD | $93.8 102.54 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.BE | $100.7 110.08 USD |
+0.86
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $102.05 111.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.SG | $10.7 11.7 USD |
-3.6
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Winpak Ltd 25W.SG | $24.6 26.89 USD |
-1.6
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Portofino Resources Inc POTA.MU | $0.004799 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.BE | $15.26 16.68 USD |
-6.7
|
$0 0 USD | $0 0 USD | $15.26 16.68 USD | $15.26 16.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.DU | $0.5899 0.65 USD |
-3.11
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Loncor Gold Inc LO5.BE | $0.39 0.42 USD |
+1.58
|
$0 0 USD | $10K 10.93K USD | $0.34 0.37 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.HA | $1.94 2.12 USD |
-4.2
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.SG | $42.44 46.39 USD |
-4.93
|
$0 0 USD | $0 0 USD | $42.44 46.39 USD | $43.48 47.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.BE | $84.76 92.65 USD |
+0.76
|
$0 0 USD | $0 0 USD | $77.19 84.38 USD | $85.41 93.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.SG | $387.5 423.59 USD |
-2.59
|
$0 0 USD | $0 0 USD | $378.9 414.19 USD | $387.5 423.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.HM | $138.78 151.71 USD |
-3.75
|
$0 0 USD | $0 0 USD | $130.04 142.15 USD | $138.78 151.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKUP.SG | $16.8 18.36 USD |
-8.2
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.BE | $88.5 96.74 USD |
-3.28
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Eye AB SE9.SG | $4.3 4.7 USD |
-1.96
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.SG | $21.2 23.17 USD |
-4.5
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioextrax AB 85X0.MU | $0.2 0.22 USD |
-10.13
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.BE | $2.65 2.9 USD |
-2.29
|
$0 0 USD | $0 0 USD | $2.55 2.79 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $21.96 24.01 USD |
-0.09
|
$0 0 USD | $1.08K 1.18K USD | $21.72 23.74 USD | $22.42 24.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.SG | $46.14 50.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IRSA Inversiones y Representaciones SA IRYA.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||