Página de resultados 345 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geratherm Medical AG GME.MU | $3.38 3.69 USD |
0
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.BE | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bandwidth Inc 5XB.BE | $11.26 12.31 USD |
0
|
$0 0 USD | $0 0 USD | $10.54 11.52 USD | $11.27 12.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.MU | $2.59 2.83 USD |
-10.38
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.SG | $11.37 12.42 USD |
-3.65
|
$0 0 USD | $0 0 USD | $11.37 12.42 USD | $11.37 12.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.MU | $16.45 17.98 USD |
-0.9
|
$0 0 USD | $0 0 USD | $16.45 17.98 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.HA | $13.42 14.67 USD |
-4.07
|
$0 0 USD | $0 0 USD | $13.42 14.67 USD | $13.48 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.MU | $1.96 2.14 USD |
+1.88
|
$0 0 USD | $0 0 USD | $1.91 2.08 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.HA | $15.15 16.56 USD |
-0.66
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $15.15 16.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.DU | $35.65 38.97 USD |
-3.12
|
$0 0 USD | $50 54.66 USD | $34.45 37.66 USD | $35.65 38.97 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.SG | $16 17.49 USD |
-3.61
|
$0 0 USD | $60 65.59 USD | $15.8 17.27 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics Inc BT3.BE | $0.3699 0.41 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.SG | $9.35 10.22 USD |
-12.88
|
$0 0 USD | $2K 2.19K USD | $9.23 10.09 USD | $9.56 10.45 USD | $0 0 USD | 0 | $0 0 USD | |
| California Water Service Group WT5.BE | $42.48 46.44 USD |
-3.85
|
$0 0 USD | $0 0 USD | $42.48 46.44 USD | $42.48 46.44 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.SG | $44.8 48.97 USD |
-0.44
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTSC.MU | $52.45 57.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.MU | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVAA.SG | $0.9599 1.05 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Four Corners Property Trust Inc 4Z1.MU | $25.2 27.55 USD |
-1.56
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammerson PLC H2V2.BE | $0.38 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.MU | $3.02 3.3 USD |
-4.43
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.DU | $17.1 18.69 USD |
-3.39
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sappi Ltd SPI.SG | $1.42 1.55 USD |
+1.43
|
$0 0 USD | $7K 7.65K USD | $1.42 1.55 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.HA | $147.2 160.91 USD |
-2.37
|
$0 0 USD | $0 0 USD | $143.02 156.34 USD | $147.2 160.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Alzamend Neuro Inc 9ZT0.HM | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd 1IG.BE | $0.6099 0.66 USD |
-5.32
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.BE | $7.9 8.64 USD |
-9.2
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.MU | $88.8 97.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.MU | $0.05999 0.07 USD |
-24.05
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc 2AV.BE | $0.02999 0.04 USD |
-15
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Robinhood Markets Inc 7KY.DU | $30.32 33.14 USD |
+2.57
|
$0 0 USD | $66 72.15 USD | $26.43 28.89 USD | $30.32 33.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Canfor Corp NKC.SG | $8.9 9.73 USD |
-1.66
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.MU | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BioArctic AB B9A.BE | $15.08 16.48 USD |
-1.57
|
$0 0 USD | $0 0 USD | $14.56 15.92 USD | $15.63 17.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Liaoning Port Co Ltd D7P.SG | $0.05999 0.07 USD |
-8.57
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.SG | $61.26 66.97 USD |
-3.92
|
$0 0 USD | $0 0 USD | $61.26 66.97 USD | $61.26 66.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.BE | $784 857.02 USD |
-2.73
|
$0 0 USD | $14 15.3 USD | $740 808.92 USD | $784 857.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Drive Shack Inc NCI2.BE | $0.26 0.28 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.SG | $48.6 53.13 USD |
-3.76
|
$0 0 USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.DU | $14.34 15.68 USD |
-4.91
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $14.34 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings Inc 23E2.MU | $0.33 0.37 USD |
-17.53
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Klarsen 4YA.BE | $0.5999 0.65 USD |
-11.78
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Guess? Inc GU9.SG | $9.3 10.17 USD |
+9.41
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.HA | $117.6 128.55 USD |
-5.01
|
$0 0 USD | $0 0 USD | $117.6 128.55 USD | $117.6 128.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Canfor Corp NKC.BE | $8.75 9.56 USD |
-6.42
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.HM | $6.91 7.55 USD |
-14.27
|
$0 0 USD | $0 0 USD | $6.91 7.55 USD | $6.91 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.SG | $24.2 26.45 USD |
-4.72
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| GDS Holdings Ltd G40.DU | $18.8 20.55 USD |
-2.59
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SU4.BE | $9.85 10.77 USD |
-7.94
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.BE | $0.4699 0.51 USD |
-13.53
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY0.BE | $171 186.93 USD |
-16.18
|
$0 0 USD | $0 0 USD | $167 182.55 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.HM | $53.78 58.79 USD |
-4.75
|
$0 0 USD | $0 0 USD | $53.78 58.79 USD | $53.9 58.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Darden Restaurants Inc DDN.MU | $170.8 186.71 USD |
-5.79
|
$0 0 USD | $0 0 USD | $170.8 186.71 USD | $170.8 186.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurocrine Biosciences Inc NB3.BE | $84.4 92.26 USD |
-7.96
|
$0 0 USD | $0 0 USD | $84.4 92.26 USD | $84.4 92.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Healthcare Group PLC S00.MU | $2.1 2.3 USD |
-6.25
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| LyondellBasell Industries NV DLY.BE | $51.08 55.84 USD |
-3.62
|
$0 0 USD | $60 65.59 USD | $51.08 55.84 USD | $51.2 55.97 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroVironment Inc JPX.BE | $95.2 104.07 USD |
-9.81
|
$0 0 USD | $0 0 USD | $95.2 104.07 USD | $95.2 104.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.DU | $325.75 356.09 USD |
-2.18
|
$0 0 USD | $420 459.12 USD | $314.6 343.9 USD | $325.75 356.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FV8.SG | $8.55 9.35 USD |
-2.84
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE NWO.DU | $65.2 71.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.HM | $17.2 18.8 USD |
-6.45
|
$0 0 USD | $150 163.97 USD | $17.2 18.8 USD | $17.46 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.MU | $67.38 73.66 USD |
-7.04
|
$0 0 USD | $0 0 USD | $67.38 73.66 USD | $67.38 73.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun Tourism Group 6T8.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.BE | $5.85 6.39 USD |
-6.4
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTU.MU | $3.24 3.54 USD |
-5.26
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd 2XM.MU | $7.4 8.09 USD |
-10.3
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.MU | $0.08 0.09 USD |
-20
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SMART Global Holdings Inc 850.BE | $13.9 15.19 USD |
0
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.BE | $85.5 93.46 USD |
-4.47
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsui Securities Co Ltd MTW.BE | $4.2 4.59 USD |
-4.55
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| American Cannabis Co Inc NW8N.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Morocco Strategic Minerals Corporation 0FU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XPEL Inc XPX.MU | $23.4 25.58 USD |
-7.14
|
$0 0 USD | $25 27.33 USD | $23.4 25.58 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Entertainment 0HF.BE | $17.34 18.95 USD |
+0.46
|
$0 0 USD | $0 0 USD | $16.22 17.73 USD | $17.68 19.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service Corp YIZH.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IMINT Image Intelligence AB 8W5.MU | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.BE | $86 94.01 USD |
-7.03
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Gannett Co Inc 2N2A.MU | $2.54 2.78 USD |
-6.62
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | $0.2 0.22 USD |
-10
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent Point Energy Corp 016.SG | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.HA | $55.68 60.87 USD |
-7.05
|
$0 0 USD | $0 0 USD | $55.68 60.87 USD | $56.82 62.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kier Group PLC 10I.SG | $1.32 1.44 USD |
-3.65
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | $36.5 39.9 USD |
-3.82
|
$0 0 USD | $0 0 USD | $35.95 39.3 USD | $36.75 40.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.BE | $0.5699 0.63 USD |
+3.25
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.HA | $0.14 0.15 USD |
-4.93
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Dril-Quip Inc DQU.SG | $13.95 15.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.MU | $1.03 1.13 USD |
-1.21
|
$0 0 USD | $40 43.73 USD | $1.01 1.11 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.HM | $1.17 1.28 USD |
-21.48
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| aTyr Pharma Inc 471A.BE | $2.38 2.6 USD |
+0.85
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.BE | $81.5 89.09 USD |
-9.44
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Arkema SA V1S.DU | $60.8 66.46 USD |
-8.36
|
$0 0 USD | $0 0 USD | $60.8 66.46 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Air Inc 48L.BE | $0.2099 0.23 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYR.DU | $9.87 10.79 USD |
+1.04
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.87 10.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.BE | $34.98 38.24 USD |
+1.98
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $35.42 38.72 USD | $0 0 USD | 0 | $0 0 USD | |
| GEK Terna Holding Real Estate Construction SA 1GT.DU | $16.38 17.91 USD |
-13.42
|
$0 0 USD | $0 0 USD | $16.38 17.91 USD | $16.38 17.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetragon Financial Group Ltd. R TFS.BE | $12.25 13.39 USD |
-6.13
|
$0 0 USD | $0 0 USD | $11.95 13.06 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG DE000A11QVV0.SG | $2.5 2.73 USD |
-5.66
|
$0 0 USD | $40 43.73 USD | $2.24 2.45 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Globaltrans Investment PLC G23A.MU | $1.61 1.76 USD |
0
|
$0 0 USD | $15.63K 17.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||