Página de resultados 345 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xunlei Ltd 4XN.BE | $1.59 1.74 USD |
+0.63
|
$0 0 USD | $600 655.88 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Resideo Technologies Inc 3RT.BE | $18 19.68 USD |
-0.55
|
$0 0 USD | $166 181.46 USD | $18 19.68 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.DU | $42.44 46.39 USD |
+2.52
|
$0 0 USD | $110 120.24 USD | $40.94 44.75 USD | $42.44 46.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulfport Energy Corp G2U0.MU | $145 158.5 USD |
-0.68
|
$0 0 USD | $34 37.17 USD | $145 158.5 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.BE | $92.7 101.33 USD |
+1.92
|
$0 0 USD | $10 10.93 USD | $91.1 99.58 USD | $92.7 101.33 USD | $0 0 USD | 0 | $0 0 USD | |
| DHT Holdings Inc D8EN.BE | $11 12.02 USD |
+1.85
|
$0 0 USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.SG | $0.07 0.07 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Trophy Games Development A/S 4H7.MU | $1.01 1.1 USD |
0
|
$0 0 USD | $10K 10.93K USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.MU | $94.62 103.43 USD |
+0.17
|
$0 0 USD | $10 10.93 USD | $94.5 103.3 USD | $94.62 103.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.MU | $6.55 7.15 USD |
0
|
$0 0 USD | $158 172.72 USD | $6.55 7.15 USD | $6.55 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.HM | $68.3 74.66 USD |
-2.43
|
$0 0 USD | $11 12.02 USD | $68.3 74.66 USD | $68.3 74.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.BE | $110.15 120.41 USD |
-0.23
|
$0 0 USD | $150 163.97 USD | $109.65 119.86 USD | $111.6 121.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.SG | $11.8 12.9 USD |
+4.42
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Winpak Ltd 25W.SG | $29.4 32.14 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Portofino Resources Inc POTA.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.BE | $20.97 22.92 USD |
-2.69
|
$0 0 USD | $200 218.63 USD | $20.97 22.92 USD | $20.97 22.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.DU | $0.8499 0.93 USD |
-1.73
|
$0 0 USD | $5.8K 6.34K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Loncor Gold Inc LO5.BE | $0.2399 0.26 USD |
-0.82
|
$0 0 USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.HA | $3.14 3.43 USD |
-0.16
|
$0 0 USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.SG | $105.3 115.11 USD |
-1.4
|
$0 0 USD | $0 0 USD | $104.9 114.67 USD | $107.4 117.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.BE | $85.34 93.29 USD |
+2.87
|
$0 0 USD | $20 21.86 USD | $82.33 90 USD | $86.07 94.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.SG | $358.1 391.45 USD |
+0.79
|
$0 0 USD | $0 0 USD | $356.9 390.14 USD | $358.1 391.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.HM | $180.04 196.81 USD |
-0.76
|
$0 0 USD | $135 147.57 USD | $180.04 196.81 USD | $180.04 196.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKUP.SG | $18.7 20.44 USD |
-1.06
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.BE | $79 86.36 USD |
0
|
$0 0 USD | $60 65.59 USD | $79 86.36 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Eye AB SE9.SG | $8.88 9.71 USD |
-0.89
|
$0 0 USD | $0 0 USD | $8.76 9.58 USD | $8.88 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.SG | $15.6 17.05 USD |
-1.89
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioextrax AB 85X0.MU | $0.3099 0.34 USD |
-5.01
|
$0 0 USD | $1.4K 1.53K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.BE | $2.05 2.25 USD |
+0.49
|
$0 0 USD | $2.5K 2.73K USD | $2.04 2.23 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $24.64 26.93 USD |
-1.04
|
$0 0 USD | $1.01K 1.11K USD | $24.56 26.85 USD | $25.14 27.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.SG | $0.4699 0.52 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| IRSA Inversiones y Representaciones SA IRYA.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.MU | $4.2 4.59 USD |
0
|
$0 0 USD | $125 136.64 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.BE | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bandwidth Inc 5XB.BE | $15.46 16.89 USD |
+5.64
|
$0 0 USD | $30 32.79 USD | $14.53 15.88 USD | $15.46 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.MU | $2.49 2.72 USD |
0
|
$0 0 USD | $300 327.94 USD | $2.49 2.72 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.SG | $33.2 36.29 USD |
-1.51
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.MU | $18.55 20.28 USD |
0
|
$0 0 USD | $50 54.66 USD | $18.55 20.28 USD | $18.55 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.HA | $11.51 12.58 USD |
-0.82
|
$0 0 USD | $70 76.52 USD | $11.51 12.58 USD | $11.51 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.MU | $2.7 2.95 USD |
+2.27
|
$0 0 USD | $400 437.25 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.HA | $16.95 18.53 USD |
-0.29
|
$0 0 USD | $65 71.05 USD | $16.95 18.53 USD | $16.95 18.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.DU | $41.1 44.93 USD |
+0.36
|
$0 0 USD | $22 24.05 USD | $40.75 44.55 USD | $41.25 45.09 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.SG | $36.4 39.79 USD |
-0.55
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics Inc BT3.BE | $0.8199 0.9 USD |
-1.2
|
$0 0 USD | $1.28K 1.4K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.SG | $9.76 10.67 USD |
-0.91
|
$0 0 USD | $2K 2.19K USD | $9.76 10.67 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| California Water Service Group WT5.BE | $44.56 48.71 USD |
-0.45
|
$0 0 USD | $20 21.86 USD | $44.56 48.71 USD | $44.56 48.71 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.SG | $44.8 48.97 USD |
0
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTSC.MU | $59.65 65.21 USD |
-1.24
|
$0 0 USD | $19 20.77 USD | $59.65 65.21 USD | $59.65 65.21 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.MU | $2.68 2.93 USD |
0
|
$0 0 USD | $90 98.38 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVAA.SG | $1.62 1.77 USD |
-1.22
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Four Corners Property Trust Inc 4Z1.MU | $22.8 24.92 USD |
0
|
$0 0 USD | $204 223 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammerson PLC H2V2.BE | $0.33 0.36 USD |
0
|
$0 0 USD | $41.6K 45.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.MU | $4.94 5.4 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.DU | $15.2 16.62 USD |
+1.34
|
$0 0 USD | $1K 1.09K USD | $15 16.4 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sappi Ltd SPI.SG | $2.42 2.65 USD |
-0.82
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.HA | $170.64 186.53 USD |
-1.49
|
$0 0 USD | $7 7.65 USD | $170.64 186.53 USD | $170.64 186.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Alzamend Neuro Inc 9ZT0.HM | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd 1IG.BE | $1.11 1.22 USD |
+2.87
|
$0 0 USD | $50 54.66 USD | $1.08 1.18 USD | $1.11 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.BE | $9 9.84 USD |
-4.05
|
$0 0 USD | $250 273.28 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.MU | $88.8 97.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.MU | $0.05999 0.07 USD |
+2.46
|
$0 0 USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.MU | $0.4699 0.51 USD |
-9.46
|
$0 0 USD | $8 8.75 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc 2AV.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $30 32.79 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Robinhood Markets Inc 7KY.DU | $21.17 23.14 USD |
+1.39
|
$0 0 USD | $60 65.59 USD | $20.59 22.51 USD | $21.21 23.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Canfor Corp NKC.SG | $9.85 10.77 USD |
-1.5
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.MU | $59.5 65.04 USD |
0
|
$0 0 USD | $90 98.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BioArctic AB B9A.BE | $19.47 21.28 USD |
-1.52
|
$0 0 USD | $100 109.31 USD | $19.43 21.24 USD | $19.81 21.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Liaoning Port Co Ltd D7P.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.SG | $81.98 89.62 USD |
-0.67
|
$0 0 USD | $0 0 USD | $81.98 89.62 USD | $81.98 89.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.BE | $629.3 687.91 USD |
+0.45
|
$0 0 USD | $2 2.19 USD | $629.3 687.91 USD | $629.3 687.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Drive Shack Inc NCI2.BE | $0.26 0.28 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.SG | $49.4 54 USD |
+0.41
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.DU | $13.28 14.52 USD |
0
|
$0 0 USD | $440 480.98 USD | $13.26 14.49 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings Inc 23E2.MU | $0.9699 1.06 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Klarsen 4YA.BE | $1.74 1.9 USD |
-0.23
|
$0 0 USD | $1.5K 1.64K USD | $1.69 1.85 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Guess? Inc GU9.SG | $18.7 20.44 USD |
-2.6
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.HA | $112.6 123.09 USD |
+3.3
|
$0 0 USD | $90 98.38 USD | $112.6 123.09 USD | $112.6 123.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Canfor Corp NKC.BE | $9.95 10.88 USD |
+1.53
|
$0 0 USD | $40 43.73 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.HM | $7.98 8.72 USD |
+0.13
|
$0 0 USD | $3K 3.28K USD | $7.98 8.72 USD | $7.98 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.SG | $26.4 28.86 USD |
-1.49
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| GDS Holdings Ltd G40.DU | $8.7 9.51 USD |
+0.58
|
$0 0 USD | $1K 1.09K USD | $8.55 9.35 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SU4.BE | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $1.47K 1.61K USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.BE | $0.4199 0.46 USD |
-1.3
|
$0 0 USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY0.BE | $226 247.05 USD |
-1.74
|
$0 0 USD | $4 4.37 USD | $224 244.86 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.HM | $55.48 60.65 USD |
-0.82
|
$0 0 USD | $50 54.66 USD | $55.48 60.65 USD | $55.48 60.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Darden Restaurants Inc DDN.MU | $142.7 155.99 USD |
-0.49
|
$0 0 USD | $30 32.79 USD | $142.7 155.99 USD | $142.7 155.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurocrine Biosciences Inc NB3.BE | $126.4 138.17 USD |
+0.6
|
$0 0 USD | $20 21.86 USD | $126.4 138.17 USD | $126.4 138.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Healthcare Group PLC S00.MU | $2.84 3.1 USD |
0
|
$0 0 USD | $150 163.97 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| LyondellBasell Industries NV DLY.BE | $89.12 97.42 USD |
+0.29
|
$0 0 USD | $3 3.28 USD | $89.12 97.42 USD | $89.12 97.42 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroVironment Inc JPX.BE | $169.2 184.96 USD |
-5.58
|
$0 0 USD | $10 10.93 USD | $169.2 184.96 USD | $169.2 184.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.DU | $423.65 463.11 USD |
+0.31
|
$0 0 USD | $14 15.3 USD | $421.8 461.08 USD | $425.65 465.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FV8.SG | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE NWO.DU | $65 71.05 USD |
-0.15
|
$0 0 USD | $25 27.33 USD | $65 71.05 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.HM | $15.32 16.75 USD |
-1.03
|
$0 0 USD | $430 470.05 USD | $15.32 16.75 USD | $15.32 16.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.MU | $91.96 100.52 USD |
0
|
$0 0 USD | $50 54.66 USD | $91.96 100.52 USD | $91.96 100.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun Tourism Group 6T8.MU | $0.4099 0.45 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.BE | $6.3 6.89 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTU.MU | $3 3.28 USD |
0
|
$0 0 USD | $250 273.28 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd 2XM.MU | $5.62 6.14 USD |
-1.06
|
$0 0 USD | $35 38.26 USD | $5.62 6.14 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||