Página de resultados 343 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ark Restaurants Corp AQX.BE | $12.8 13.99 USD |
0
|
$0 0 USD | $178 194.58 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
MC Mining Ltd G1V.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Athabasca Oil Corp ATI.BE | $3.55 3.88 USD |
+1.81
|
$0 0 USD | $530 579.36 USD | $3.49 3.82 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
Panoro Energy ASA 1PZ.DU | $2.97 3.24 USD |
-0.34
|
$0 0 USD | $0 0 USD | $2.97 3.24 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
Net Zero Infrastructure Plc 76Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Haidilao International Holding Ltd 8HI.SG | $1.67 1.83 USD |
-2.34
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Tilray Brands Inc 2HQ.DU | $1.54 1.68 USD |
+1.83
|
$0 0 USD | $200 218.63 USD | $1.54 1.68 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
China Tower Corp Ltd 2Y1.DU | $0.11 0.12 USD |
+1.79
|
$0 0 USD | $7.5K 8.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Smartsheet Inc 3SE.SG | $40.6 44.38 USD |
+3.2
|
$0 0 USD | $0 0 USD | $39.7 43.4 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
Newcrest Mining Ltd NMA.MU | $14.09 15.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Visa Inc 3V64.SG | $252.55 276.07 USD |
-1.64
|
$0 0 USD | $144 157.41 USD | $249.35 272.57 USD | $252.6 276.13 USD | $0 0 USD | 0 | $0 0 USD | |
Topaz Energy Corp 5XU.DU | $15.9 17.38 USD |
0
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
PennyMac Mortgage Investment Trust 8PM.DU | $12.6 13.77 USD |
0
|
$0 0 USD | $100 109.31 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
China High Speed Transmission Equipment Group Co Ltd BGR.SG | $0.13 0.14 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Perseus Mining Ltd P4Q.BE | $1.43 1.56 USD |
-0.9
|
$0 0 USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
GSI Technology Inc ZS6.BE | $2.3 2.51 USD |
+0.88
|
$0 0 USD | $2.25K 2.46K USD | $2.28 2.49 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
Gym Group (The) PLC 4GY.DU | $1.29 1.41 USD |
-1.55
|
$0 0 USD | $7 7.65 USD | $1.27 1.39 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Grundstuecksauktionen AG DGR.DU | $9 9.84 USD |
0
|
$0 0 USD | $50 54.66 USD | $9 9.84 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
Location Sciences Group PLC 59LA.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Maple Gold Mines Ltd M3G.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Inspire Medical Systems Inc 2DR.MU | $128.3 140.25 USD |
0
|
$0 0 USD | $23 25.14 USD | $128.3 140.25 USD | $128.3 140.25 USD | $0 0 USD | 0 | $0 0 USD | |
Crest Nicholson Holdings PLC C38.DU | $2.79 3.05 USD |
-1.23
|
$0 0 USD | $1.6K 1.75K USD | $2.78 3.04 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
Kirby Corp KIY.SG | $110 120.24 USD |
-0.9
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Defense Holdings Ltd LD2A.HM | $0.08999 0.1 USD |
+4.14
|
$0 0 USD | $18.56K 20.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Brockhaus Capital Management AG DE000A2GSU42.SG | $29.9 32.68 USD |
+0.67
|
$0 0 USD | $0 0 USD | $29.7 32.47 USD | $30.7 33.56 USD | $0 0 USD | 0 | $0 0 USD | |
Rheinmetall AG RHMB.F | $97.4 106.47 USD |
-1.62
|
$0 0 USD | $6 6.56 USD | $97.4 106.47 USD | $97.6 106.69 USD | $0 0 USD | 0 | $0 0 USD | |
Kobe Steel Ltd KST.MU | $11.38 12.44 USD |
+0.07
|
$0 0 USD | $411 449.28 USD | $11.38 12.44 USD | $11.38 12.44 USD | $0 0 USD | 0 | $0 0 USD | |
Abbott Laboratories ABL.HM | $97.57 106.66 USD |
-0.71
|
$0 0 USD | $106 115.87 USD | $97.57 106.66 USD | $97.57 106.66 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Tobacco Inc JAT.DU | $25.23 27.58 USD |
-2.32
|
$0 0 USD | $12 13.12 USD | $25.1 27.44 USD | $25.23 27.58 USD | $0 0 USD | 0 | $0 0 USD | |
Datatec Ltd DTT.BE | $1.92 2.1 USD |
-2.04
|
$0 0 USD | $266 290.77 USD | $1.92 2.1 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
American International Group Inc AINN.HM | $69.26 75.71 USD |
-0.16
|
$0 0 USD | $36 39.35 USD | $69.26 75.71 USD | $69.26 75.71 USD | $0 0 USD | 0 | $0 0 USD | |
SimCorp A/S XCL1.MU | $98.05 107.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vector Group Ltd VGR.BE | $9.76 10.67 USD |
-3.41
|
$0 0 USD | $10 10.93 USD | $9.74 10.65 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
NXP Semiconductors NV VNX.HA | $249 272.19 USD |
-0.8
|
$0 0 USD | $1 1.09 USD | $249 272.19 USD | $249 272.19 USD | $0 0 USD | 0 | $0 0 USD | |
SnowWorld NV FN71.BE | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nordstrom Inc NRD.MU | $19.76 21.59 USD |
+1.11
|
$0 0 USD | $150 163.97 USD | $19.76 21.59 USD | $19.76 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
Cogelec SA 5TL.MU | $10.4 11.37 USD |
0
|
$0 0 USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
Sparta AG SPT6.BE | $25.6 27.98 USD |
+7.56
|
$0 0 USD | $638 697.42 USD | $23.8 26.02 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Senseonics Holdings Inc 6L6.BE | $0.3599 0.4 USD |
+2.05
|
$0 0 USD | $250 273.28 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
UBM Development AG 2U2.DU | $21.7 23.72 USD |
+4.55
|
$0 0 USD | $40 43.73 USD | $20.7 22.63 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
Vitesco Technologies Group AG VTSC.BE | $59.15 64.66 USD |
-2.07
|
$0 0 USD | $5 5.47 USD | $59.15 64.66 USD | $59.15 64.66 USD | $0 0 USD | 0 | $0 0 USD | |
GUD Holdings Ltd GUQ.BE | $6.6 7.21 USD |
0
|
$0 0 USD | $4K 4.37K USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
China Mengniu Dairy Co Ltd EZQ.DU | $1.66 1.81 USD |
+0.61
|
$0 0 USD | $460 502.84 USD | $1.65 1.8 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
Legal & General Group PLC LGI.HA | $2.7 2.95 USD |
-3.95
|
$0 0 USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Stern Immobilien AG SY5N.BE | $4.2 4.59 USD |
0
|
$0 0 USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
C&C Group PLC GCC.BE | $1.89 2.07 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.86 2.03 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
F5 Inc FFV.HA | $157.25 171.9 USD |
-0.44
|
$0 0 USD | $19 20.77 USD | $157.25 171.9 USD | $157.25 171.9 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Powerr Corp CR9.MU | $0.9699 1.05 USD |
0
|
$0 0 USD | $1.62K 1.77K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Conmed Corp EC8.DU | $62 67.77 USD |
0
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
OneApex Ltd CWF.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Chugai Pharmaceutical Co Ltd CUP.HA | $32.93 36 USD |
0
|
$0 0 USD | $90 98.38 USD | $31.96 34.94 USD | $31.96 34.94 USD | $0 0 USD | 0 | $0 0 USD | |
GLOBALFOUNDRIES Inc 76J.MU | $47.52 51.95 USD |
0
|
$0 0 USD | $100 109.31 USD | $47.52 51.95 USD | $47.52 51.95 USD | $0 0 USD | 0 | $0 0 USD | |
Sopra Steria Group SA OR8.MU | $189 206.6 USD |
-2.93
|
$0 0 USD | $25 27.33 USD | $189 206.6 USD | $189 206.6 USD | $0 0 USD | 0 | $0 0 USD | |
Lundin Mining Corp GXD.BE | $10.34 11.3 USD |
+3.56
|
$0 0 USD | $300 327.94 USD | $10.34 11.3 USD | $10.34 11.3 USD | $0 0 USD | 0 | $0 0 USD | |
Borr Drilling Ltd B2W.MU | $6 6.55 USD |
+4.81
|
$0 0 USD | $160 174.9 USD | $5.85 6.39 USD | $6 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
iAnthus Capital Holdings Inc 2IA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Parker Hannifin Corp PAR.HA | $467.7 511.26 USD |
-0.53
|
$0 0 USD | $20 21.86 USD | $467.7 511.26 USD | $467.7 511.26 USD | $0 0 USD | 0 | $0 0 USD | |
Playtika Holding Corp 8II.BE | $7.35 8.03 USD |
+2.08
|
$0 0 USD | $25 27.33 USD | $7.2 7.87 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
Cummins Inc CUM.HA | $262.4 286.84 USD |
-0.57
|
$0 0 USD | $10 10.93 USD | $262.4 286.84 USD | $262.4 286.84 USD | $0 0 USD | 0 | $0 0 USD | |
Accenture PLC CSA.SG | $283.65 310.07 USD |
-0.25
|
$0 0 USD | $30 32.79 USD | $283.65 310.07 USD | $283.85 310.29 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Pharma Co Ltd DPM.SG | $2.16 2.36 USD |
-1.82
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Fudosan Co Ltd MFU.BE | $8.4 9.18 USD |
-1.18
|
$0 0 USD | $1.5K 1.64K USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
Imperial Oil Ltd IMP.DU | $63.86 69.81 USD |
+1.4
|
$0 0 USD | $250 273.28 USD | $63 68.87 USD | $63.98 69.94 USD | $0 0 USD | 0 | $0 0 USD | |
IRSA Inversiones y Representaciones SA IRYA.MU | $5.89 6.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xero Ltd 0XE.SG | $83 90.73 USD |
+0.61
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi UFJ Financial Group Inc MFZ.BE | $9.66 10.55 USD |
+0.41
|
$0 0 USD | $1K 1.09K USD | $9.66 10.55 USD | $9.66 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
Uber Technologies Inc UT8.MU | $66.05 72.2 USD |
-0.66
|
$0 0 USD | $100 109.31 USD | $66.05 72.2 USD | $66.15 72.31 USD | $0 0 USD | 0 | $0 0 USD | |
Nobel Resources Corp 7Z00.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $9.75K 10.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Li-Metal Corp 5ZO.DU | $0.07 0.07 USD |
0
|
$0 0 USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Iconic Minerals Ltd YQGB.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.05 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Textainer Group Holdings Ltd 3T7.MU | $46 50.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Home24 SE H24.MU | $7.58 8.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AptarGroup Inc AGT.BE | $133.3 145.71 USD |
-0.82
|
$0 0 USD | $4 4.37 USD | $133.3 145.71 USD | $133.3 145.71 USD | $0 0 USD | 0 | $0 0 USD | |
DSV AS DS81.SG | $143.2 156.54 USD |
-3.28
|
$0 0 USD | $0 0 USD | $143.2 156.54 USD | $146.05 159.65 USD | $0 0 USD | 0 | $0 0 USD | |
Lumentum Holdings Inc LU2.SG | $44.58 48.73 USD |
-3.11
|
$0 0 USD | $0 0 USD | $44.58 48.73 USD | $45.55 49.79 USD | $0 0 USD | 0 | $0 0 USD | |
Flat Glass Group Co Ltd 72T.BE | $1.39 1.52 USD |
-2.11
|
$0 0 USD | $50 54.66 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
MEG Energy Corp ME7.BE | $19.8 21.64 USD |
+1.02
|
$0 0 USD | $250 273.28 USD | $19.7 21.53 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
tiscon AG TIS.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $20.05K 21.91K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Cia Paranaense De Energia Copel ELP1.BE | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sibanye Stillwater Ltd 47V.HM | $1.02 1.11 USD |
-0.49
|
$0 0 USD | $15.3K 16.72K USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Orange Belgium SA MOS.MU | $14.98 16.38 USD |
-0.27
|
$0 0 USD | $250 273.28 USD | $14.98 16.38 USD | $14.98 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
Sankyo Co Ltd SOK.SG | $9.95 10.88 USD |
+2.05
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
Sunline AG SU3.BE | $0.02999 0.03 USD |
-25
|
$0 0 USD | $14 15.3 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Vestas Wind Systems A/S VWSA.BE | $7.35 8.03 USD |
-5.77
|
$0 0 USD | $1.26K 1.38K USD | $7.35 8.03 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
Incitec Pivot Ltd I5P.BE | $1.71 1.87 USD |
-1.69
|
$0 0 USD | $30 32.79 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Sasfin Holdings Ltd 47S.BE | $0.78 0.85 USD |
-2.5
|
$0 0 USD | $5K 5.47K USD | $0.78 0.85 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Xtract Resources PLC R9XN.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Under Armour Inc U9R.BE | $6.51 7.11 USD |
+1.36
|
$0 0 USD | $16 17.49 USD | $6.51 7.11 USD | $6.51 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
Ford Motor Co FMC1.BE | $11.22 12.27 USD |
-0.43
|
$0 0 USD | $2 2.19 USD | $11.22 12.27 USD | $11.22 12.27 USD | $0 0 USD | 0 | $0 0 USD | |
SBA Communications Corp 4SB.HA | $178.95 195.62 USD |
+0.34
|
$0 0 USD | $25 27.33 USD | $178.95 195.62 USD | $178.95 195.62 USD | $0 0 USD | 0 | $0 0 USD | |
Auxly Cannabis Group Inc 3KF.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ipsos SA IPZ.HM | $60.25 65.86 USD |
-2.27
|
$0 0 USD | $90 98.38 USD | $60.25 65.86 USD | $60.25 65.86 USD | $0 0 USD | 0 | $0 0 USD | |
Finnair Oyj FAI.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nexi SpA N0XA.DU | $5.75 6.28 USD |
+0.03
|
$0 0 USD | $555 606.69 USD | $5.75 6.28 USD | $5.79 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
CI Games SA CI7.MU | $0.39 0.43 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Banc of California Inc FPB.SG | $11.3 12.35 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
CRRC Corp Ltd C2L.MU | $0.5699 0.62 USD |
0
|
$0 0 USD | $550 601.22 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Knowit AB KOW.SG | $14.58 15.94 USD |
-2.8
|
$0 0 USD | $0 0 USD | $14.58 15.94 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
Schlumberger Ltd SCL.HM | $43.05 47.06 USD |
-2.71
|
$0 0 USD | $100 109.31 USD | $43.05 47.06 USD | $43.05 47.06 USD | $0 0 USD | 0 | $0 0 USD | |
Comba Telecom Systems Holdings Ltd COA1.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |