Página de resultados 2 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.68 19.25 USD |
+2.95
|
€56.04B 64.69B USD | €7.55K 8.72K USD | €16.46 19 USD | €17.30 19.97 USD | €56.04B 64.69B USD | 33.35 | €0.50 0.58 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.33 18.85 USD |
-0.49
|
€55.42B 63.97B USD | €3.17K 3.66K USD | €16.27 18.78 USD | €16.33 18.85 USD | €55.42B 63.97B USD | 11.91 | €1.37 1.58 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€55.58 64.16 USD |
-1.14
|
€54.60B 63.03B USD | €4.31M 4.98M USD | €53.84 62.15 USD | €55.60 64.18 USD | €54.60B 63.03B USD | 0 | -€1.47 -1.6 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€55.10 63.6 USD |
-0.83
|
€54.13B 62.49B USD | €26.01K 30.03K USD | €53.92 62.24 USD | €55.60 64.18 USD | €54.13B 62.49B USD | 0 | -€1.47 -1.6 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.38 46.61 USD |
-1.17
|
€53.60B 61.88B USD | €4.56K 5.26K USD | €39.94 46.1 USD | €42.56 49.13 USD | €53.60B 61.88B USD | 24.17 | €1.67 1.93 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.65 40 USD |
-2.01
|
€51.47B 59.41B USD | €56.40K 65.1K USD | €34.13 39.4 USD | €35.08 40.49 USD | €51.47B 59.41B USD | 19.35 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.55 39.88 USD |
-0.83
|
€51.31B 59.23B USD | €3.94K 4.55K USD | €34.20 39.47 USD | €34.95 40.34 USD | €51.31B 59.23B USD | 19.29 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.55 26.03 USD |
+0.45
|
€50.23B 57.98B USD | €42.81K 49.42K USD | €21.87 25.25 USD | €22.62 26.11 USD | €50.23B 57.98B USD | 33.65 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€44.66 51.55 USD |
-0.76
|
€49.98B 57.7B USD | €1.70M 1.97M USD | €43.66 50.4 USD | €44.66 51.55 USD | €49.98B 57.7B USD | 22.67 | €1.97 2.27 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.09 22.03 USD |
-1.22
|
€49.89B 57.59B USD | €3.43M 3.95M USD | €18.79 21.68 USD | €19.32 22.3 USD | €49.89B 57.59B USD | 14.79 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€19.05 21.98 USD |
-0.81
|
€49.79B 57.47B USD | €5.09K 5.88K USD | €18.93 21.85 USD | €19.26 22.23 USD | €49.79B 57.47B USD | 14.76 | €1.29 1.49 USD | ||
BASF SE
BAS.DE
DE
|
€54.28 62.66 USD |
-3.23
|
€48.00B 55.41B USD | €2.69M 3.1M USD | €53.81 62.11 USD | €55.30 63.83 USD | €48.00B 55.41B USD | 24.12 | €2.25 2.6 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.84 18.28 USD |
-0.03
|
€47.91B 55.3B USD | €7.61K 8.78K USD | €15.65 18.06 USD | €15.88 18.33 USD | €47.91B 55.3B USD | 8.08 | €1.96 2.26 USD | ||
BASF SE
BAS.F
DE
|
€54.17 62.53 USD |
-2.89
|
€47.90B 55.3B USD | €3.68K 4.25K USD | €53.83 62.14 USD | €55.37 63.92 USD | €47.90B 55.3B USD | 24.07 | €2.25 2.6 USD | ||
Strategy Inc
MIGA.F
DE
|
€113.06 130.51 USD |
-0.79
|
€47.86B 55.24B USD | €959.00 1.11K USD | €113.06 130.51 USD | €117.74 135.91 USD | €47.86B 55.24B USD | 0 | -€45.03 -51.9 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.43 74.37 USD |
-0.17
|
€46.18B 53.3B USD | €4.09K 4.72K USD | €63.73 73.57 USD | €64.97 75 USD | €46.18B 53.3B USD | 7.90 | €8.15 9.41 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.64 66.54 USD |
+1.02
|
€44.96B 51.9B USD | €1.20M 1.39M USD | €56.52 65.24 USD | €57.80 66.72 USD | €44.96B 51.9B USD | 12.78 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.36 61.6 USD |
+1.52
|
€44.32B 51.16B USD | €14.11K 16.29K USD | €51.57 59.53 USD | €53.49 61.75 USD | €44.32B 51.16B USD | 11.83 | €4.51 5.21 USD | ||
Danone S.A.
BSN.DE
DE
|
€67.16 77.53 USD |
-2.01
|
€43.26B 49.93B USD | €1.58K 1.82K USD | €66.84 77.16 USD | €68.02 78.52 USD | €43.26B 49.93B USD | 22.23 | €3.02 3.49 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.06 54.32 USD |
-0.38
|
€42.87B 49.49B USD | €281.67K 325.14K USD | €46.19 53.32 USD | €47.17 54.45 USD | €42.87B 49.49B USD | 19.60 | €2.40 2.77 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.42 44.35 USD |
-0.18
|
€41.53B 47.94B USD | €1.41K 1.62K USD | €38.13 44.01 USD | €38.82 44.81 USD | €41.53B 47.94B USD | 13.38 | €2.87 3.31 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.21 44.11 USD |
-1.34
|
€41.30B 47.67B USD | €2.75M 3.17M USD | €37.97 43.83 USD | €39.01 45.03 USD | €41.30B 47.67B USD | 13.31 | €2.87 3.31 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.78 63.23 USD |
+0.4
|
€41.19B 47.55B USD | €9.16K 10.57K USD | €53.54 61.8 USD | €56.20 64.87 USD | €41.19B 47.55B USD | 46.42 | €1.18 1.36 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.55 7.56 USD |
-3.68
|
€40.59B 46.85B USD | €7.94K 9.17K USD | €6.45 7.45 USD | €6.70 7.73 USD | €40.59B 46.85B USD | 19.26 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.05 17.37 USD |
-1.95
|
€39.90B 46.06B USD | €2.72K 3.14K USD | €14.94 17.24 USD | €15.22 17.56 USD | €39.90B 46.06B USD | 3.70 | €4.06 4.69 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€6.99 8.07 USD |
+2.04
|
€39.57B 45.67B USD | €1.22M 1.41M USD | €6.83 7.89 USD | €7.11 8.21 USD | €39.57B 45.67B USD | 49.94 | €0.14 0.16 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.61 48.03 USD |
-2.09
|
€39.50B 45.59B USD | €3.39K 3.91K USD | €41.23 47.59 USD | €42.59 49.16 USD | €39.50B 45.59B USD | 7.29 | €5.70 6.58 USD | ||
Nokia Oyj
NOA3.F
DE
|
€6.98 8.05 USD |
+2.29
|
€39.49B 45.58B USD | €55.35K 63.9K USD | €6.85 7.91 USD | €7.08 8.17 USD | €39.49B 45.58B USD | 49.84 | €0.14 0.16 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.56 47.97 USD |
-3.16
|
€39.45B 45.53B USD | €2.57M 2.97M USD | €41.21 47.56 USD | €42.41 48.95 USD | €39.45B 45.53B USD | 7.29 | €5.70 6.58 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€812.70 938.13 USD |
-3.42
|
€37.93B 43.78B USD | €500.26K 577.47K USD | €798.00 921.16 USD | €831.70 960.06 USD | €37.93B 43.78B USD | 31.56 | €25.75 29.72 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€74.12 85.56 USD |
-0.11
|
€36.15B 41.73B USD | €3.70K 4.27K USD | €72.74 83.97 USD | €74.12 85.56 USD | €36.15B 41.73B USD | 13.75 | €5.39 6.22 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€293.00 338.22 USD |
-4.37
|
€35.33B 40.79B USD | €298.80K 344.91K USD | €291.40 336.37 USD | €301.40 347.92 USD | €35.33B 40.79B USD | 12.92 | €22.67 26.17 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€59.36 68.52 USD |
-3.23
|
€35.09B 40.51B USD | €1.39M 1.6M USD | €58.88 67.97 USD | €61.26 70.71 USD | €35.09B 40.51B USD | 5.87 | €10.11 11.67 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.84 80.62 USD |
-2.89
|
€35.01B 40.41B USD | €867.65K 1M USD | €69.42 80.13 USD | €71.70 82.77 USD | €35.01B 40.41B USD | 33.09 | €2.11 2.44 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.50 80.23 USD |
-2.73
|
€34.84B 40.22B USD | €68.37K 78.93K USD | €68.80 79.42 USD | €71.00 81.96 USD | €34.84B 40.22B USD | 32.93 | €2.11 2.44 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€83.22 96.06 USD |
-0.88
|
€33.69B 38.89B USD | €535.78K 618.47K USD | €82.06 94.72 USD | €83.50 96.39 USD | €33.69B 38.89B USD | 17.74 | €4.69 5.41 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€37.60 43.4 USD |
+0.78
|
€33.62B 38.8B USD | €15.49K 17.88K USD | €36.87 42.56 USD | €38.10 43.98 USD | €33.62B 38.8B USD | 76.73 | €0.49 0.57 USD | ||
Talanx AG
TLX.DE
DE
|
€129.90 149.95 USD |
-3.56
|
€33.54B 38.72B USD | €119.78K 138.27K USD | €129.80 149.83 USD | €132.40 152.83 USD | €33.54B 38.72B USD | 12.88 | €10.08 11.64 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.61 USD |
-2.58
|
€32.39B 37.39B USD | €525.78K 606.93K USD | €1.37 1.58 USD | €1.41 1.63 USD | €32.39B 37.39B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.6 USD |
-3.21
|
€32.11B 37.07B USD | €18.10K 20.89K USD | €1.38 1.59 USD | €1.43 1.65 USD | €32.11B 37.07B USD | 0 | -€0.01 -0.01 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.94 34.56 USD |
-0.63
|
€31.97B 36.9B USD | €16.61K 19.18K USD | €29.65 34.23 USD | €30.22 34.88 USD | €31.97B 36.9B USD | 5.31 | €5.63 6.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€119.74 138.22 USD |
-2.79
|
€31.70B 36.6B USD | €22.42K 25.88K USD | €118.20 136.44 USD | €124.50 143.71 USD | €31.70B 36.6B USD | 0 | -€2.38 -2.7 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.49 46.74 USD |
-3.39
|
€30.66B 35.4B USD | €2.58M 2.98M USD | €38.42 44.35 USD | €41.28 47.65 USD | €30.66B 35.4B USD | 22.12 | €1.83 2.11 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€173.80 200.62 USD |
-0.71
|
€30.55B 35.27B USD | €424.60K 490.13K USD | €171.25 197.68 USD | €176.10 203.28 USD | €30.55B 35.27B USD | 15.17 | €11.45 13.22 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€74.85 86.4 USD |
-0.93
|
€30.30B 34.98B USD | €60.49K 69.83K USD | €73.55 84.9 USD | €75.15 86.75 USD | €30.30B 34.98B USD | 15.95 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.15 39.42 USD |
-1.61
|
€29.81B 34.41B USD | €2.35K 2.71K USD | €33.63 38.82 USD | €34.17 39.44 USD | €29.81B 34.41B USD | 13.23 | €2.58 2.98 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€52.48 60.58 USD |
+1.18
|
€29.56B 34.12B USD | €1.81M 2.09M USD | €50.78 58.62 USD | €52.48 60.58 USD | €29.56B 34.12B USD | 18.60 | €2.82 3.26 USD | ||
adidas AG
ADS.DE
DE
|
€174.55 201.49 USD |
-2.81
|
€29.51B 34.06B USD | €593.76K 685.39K USD | €173.10 199.82 USD | €176.00 203.16 USD | €29.51B 34.06B USD | 18.82 | €9.27 10.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€365.60 422.02 USD |
+5.54
|
€27.51B 31.76B USD | €148.33K 171.23K USD | €337.20 389.24 USD | €379.80 438.42 USD | €27.51B 31.76B USD | 28.23 | €12.95 14.95 USD | ||
Prudential plc
PRU.DE
DE
|
€11.18 12.9 USD |
-0.75
|
€27.34B 31.55B USD | €291.00 335.91 USD | €11.11 12.82 USD | €11.23 12.96 USD | €27.34B 31.55B USD | 9.15 | €1.22 1.41 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.19 2.53 USD |
+2.58
|
€27.17B 31.36B USD | €104.12K 120.19K USD | €2.11 2.43 USD | €2.26 2.6 USD | €27.17B 31.36B USD | 18.25 | €0.12 0.14 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.95 32.26 USD |
+2.27
|
€27.14B 31.33B USD | €10.15K 11.72K USD | €27.20 31.4 USD | €28.18 32.53 USD | €27.14B 31.33B USD | 25.40 | €1.10 1.27 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.92 41.46 USD |
-2.5
|
€26.85B 30.99B USD | €28.19K 32.55K USD | €35.49 40.97 USD | €35.97 41.52 USD | €26.85B 30.99B USD | 14.60 | €2.46 2.84 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.34 31.56 USD |
-0.94
|
€26.73B 30.85B USD | €9.08K 10.48K USD | €26.62 30.73 USD | €27.34 31.56 USD | €26.73B 30.85B USD | 66.68 | €0.41 0.47 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.55 29.49 USD |
+2.4
|
€26.47B 30.55B USD | €30.23K 34.89K USD | €24.82 28.65 USD | €25.90 29.9 USD | €26.47B 30.55B USD | 14.94 | €1.71 1.97 USD | ||
Ørsted A/S
D2G.DE
DE
|
€19.98 23.06 USD |
+2.07
|
€26.39B 30.47B USD | €26.49K 30.57K USD | €19.65 22.68 USD | €20.22 23.34 USD | €26.39B 30.47B USD | 0 | -€1.41 -1.6 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.36 2.72 USD |
-1.67
|
€26.37B 30.44B USD | €38.80K 44.79K USD | €2.22 2.56 USD | €2.36 2.72 USD | €26.37B 30.44B USD | 6.05 | €0.39 0.45 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.22 25.65 USD |
-0.87
|
€26.30B 30.36B USD | €13.66K 15.77K USD | €21.85 25.22 USD | €22.50 25.97 USD | €26.30B 30.36B USD | 0 | -€2.52 -2.9 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€78.60 90.73 USD |
+0.51
|
€24.74B 28.56B USD | €4.43K 5.11K USD | €76.40 88.19 USD | €78.60 90.73 USD | €24.74B 28.56B USD | 0 | -€0.46 -0.5 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€33.78 38.99 USD |
-0.12
|
€24.73B 28.54B USD | €1.83K 2.11K USD | €33.30 38.44 USD | €33.79 39 USD | €24.73B 28.54B USD | 19.63 | €1.72 1.99 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€71.55 82.59 USD |
-0.97
|
€23.33B 26.93B USD | €6.91K 7.98K USD | €70.75 81.67 USD | €72.05 83.17 USD | €23.33B 26.93B USD | 11.19 | €6.39 7.38 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.17 5.97 USD |
+0.74
|
€22.45B 25.91B USD | €5.21K 6.01K USD | €5.05 5.83 USD | €5.21 6.01 USD | €22.45B 25.91B USD | 7.95 | €0.65 0.75 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€127.50 147.18 USD |
-1.32
|
€22.41B 25.87B USD | €8.23K 9.5K USD | €127.50 147.18 USD | €130.00 150.06 USD | €22.41B 25.87B USD | 375.00 | €0.34 0.39 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.57 2.97 USD |
-2.32
|
€22.21B 25.64B USD | €14.48K 16.71K USD | €2.49 2.88 USD | €2.57 2.97 USD | €22.21B 25.64B USD | 14.28 | €0.18 0.21 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
+0.74
|
€20.48B 23.64B USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.48B 23.64B USD | 6.80 | €0.02 0.02 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€290.00 334.76 USD |
+0.87
|
€20.03B 23.12B USD | €109.15K 125.99K USD | €280.00 323.21 USD | €290.70 335.57 USD | €20.03B 23.12B USD | 91.77 | €3.16 3.65 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.15 90.21 USD |
-0.06
|
€19.38B 22.37B USD | €21.22K 24.49K USD | €76.05 87.79 USD | €78.20 90.27 USD | €19.38B 22.37B USD | 0 | -€5.88 -6.7 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.38 3.91 USD |
-1.86
|
€19.04B 21.98B USD | €32.37K 37.37K USD | €3.34 3.85 USD | €3.40 3.93 USD | €19.04B 21.98B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.37 3.89 USD |
-1.87
|
€18.94B 21.87B USD | €3.03K 3.49K USD | €3.36 3.88 USD | €3.39 3.91 USD | €18.94B 21.87B USD | 0 | -€0.43 -0.4 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€346.70 400.21 USD |
+0.78
|
€18.68B 21.56B USD | €120.93K 139.59K USD | €336.80 388.78 USD | €346.70 400.21 USD | €18.68B 21.56B USD | 20.09 | €17.25 19.91 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€85.26 98.42 USD |
-0.7
|
€18.63B 21.51B USD | €328.06K 378.69K USD | €83.88 96.83 USD | €85.52 98.72 USD | €18.63B 21.51B USD | 19.82 | €4.30 4.96 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.65 1.91 USD |
-1.64
|
€17.82B 20.57B USD | €75.69K 87.38K USD | €1.64 1.89 USD | €1.68 1.94 USD | €17.82B 20.57B USD | 8.69 | €0.19 0.22 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.81 2.09 USD |
-1.47
|
€17.00B 19.63B USD | €61.37K 70.84K USD | €1.81 2.09 USD | €1.84 2.12 USD | €17.00B 19.63B USD | 7.88 | €0.23 0.27 USD | ||
Traton SE
8TRA.DE
DE
|
€33.78 38.99 USD |
-0.47
|
€16.89B 19.5B USD | €164.74K 190.16K USD | €32.68 37.72 USD | €34.52 39.85 USD | €16.89B 19.5B USD | 5.42 | €6.23 7.19 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
+1.19
|
€15.87B 18.32B USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.87B 18.32B USD | 5.66 | €0.03 0.03 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€94.45 109.03 USD |
-1.41
|
€15.23B 17.58B USD | €181.93K 210.01K USD | €93.00 107.35 USD | €95.50 110.24 USD | €15.23B 17.58B USD | 24.66 | €3.83 4.42 USD | ||
Vonovia SE
VNA.F
DE
|
€16.95 19.57 USD |
-0.56
|
€14.38B 16.6B USD | €14.77K 17.04K USD | €16.70 19.28 USD | €17.07 19.7 USD | €14.38B 16.6B USD | 9.21 | €1.84 2.12 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.90 19.51 USD |
-0.59
|
€14.34B 16.55B USD | €4.38M 5.05M USD | €16.69 19.27 USD | €17.10 19.73 USD | €14.34B 16.55B USD | 9.18 | €1.84 2.12 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.34 81.2 USD |
-0.62
|
€14.07B 16.24B USD | €482.86K 557.38K USD | €69.36 80.06 USD | €71.18 82.17 USD | €14.07B 16.24B USD | 17.98 | €3.91 4.51 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.72 15.84 USD |
+6.52
|
€14.02B 16.18B USD | €18.97K 21.89K USD | €12.71 14.67 USD | €13.72 15.84 USD | €14.02B 16.18B USD | 18.54 | €0.74 0.85 USD | ||
Symrise AG
SY1.DE
DE
|
€96.34 111.21 USD |
-1.65
|
€13.22B 15.26B USD | €227.21K 262.27K USD | €95.68 110.45 USD | €96.96 111.92 USD | €13.22B 15.26B USD | 54.42 | €1.77 2.04 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.55 75.67 USD |
-0.23
|
€13.11B 15.13B USD | €87.90K 101.46K USD | €64.20 74.11 USD | €66.15 76.36 USD | €13.11B 15.13B USD | 12.87 | €5.09 5.88 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.75 5.49 USD |
-0.34
|
€11.87B 13.7B USD | €3.98K 4.59K USD | €4.64 5.35 USD | €4.79 5.53 USD | €11.87B 13.7B USD | 9.50 | €0.50 0.58 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.60 5.31 USD |
+2.11
|
€11.77B 13.59B USD | €3.20K 3.69K USD | €4.60 5.31 USD | €4.60 5.31 USD | €11.77B 13.59B USD | 14.83 | €0.31 0.36 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€4.02 4.64 USD |
+1.08
|
€11.67B 13.47B USD | €213.37K 246.3K USD | €3.89 4.49 USD | €4.04 4.66 USD | €11.67B 13.47B USD | 0 | -€5.38 -6.2 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.01 4.62 USD |
+1.82
|
€11.63B 13.43B USD | €23.71K 27.36K USD | €3.90 4.5 USD | €4.02 4.64 USD | €11.63B 13.43B USD | 0 | -€5.38 -6.2 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.00 42.71 USD |
+0.08
|
€11.46B 13.22B USD | €296.70K 342.49K USD | €36.77 42.44 USD | €37.07 42.79 USD | €11.46B 13.22B USD | 0 | -€2.56 -2.9 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.35 80.05 USD |
-0.5
|
€11.29B 13.03B USD | €429.88K 496.22K USD | €68.35 78.9 USD | €69.75 80.51 USD | €11.29B 13.03B USD | 25.87 | €2.68 3.09 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€21.98 25.37 USD |
+0.73
|
€11.09B 12.8B USD | €2.50K 2.89K USD | €21.40 24.7 USD | €22.00 25.4 USD | €11.09B 12.8B USD | 16.77 | €1.31 1.51 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€42.23 48.75 USD |
-0.21
|
€10.96B 12.65B USD | €1.26M 1.46M USD | €41.50 47.9 USD | €42.60 49.17 USD | €10.96B 12.65B USD | 14.17 | €2.98 3.44 USD | ||
Nordex SE
NDX1.DE
DE
|
€42.98 49.61 USD |
+4.98
|
€10.18B 11.75B USD | €833.37K 961.99K USD | €40.14 46.33 USD | €42.98 49.61 USD | €10.18B 11.75B USD | 21.38 | €2.01 2.32 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.44 9.74 USD |
+3.1
|
€10.15B 11.71B USD | €7.49M 8.64M USD | €8.15 9.4 USD | €8.46 9.76 USD | €10.15B 11.71B USD | 10.55 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.33 9.62 USD |
+2.86
|
€10.02B 11.56B USD | €111.94K 129.21K USD | €8.13 9.39 USD | €8.45 9.75 USD | €10.02B 11.56B USD | 10.41 | €0.80 0.92 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.12 24.38 USD |
-1.86
|
€9.84B 11.36B USD | €983.95K 1.14M USD | €21.06 24.31 USD | €21.36 24.66 USD | €9.84B 11.36B USD | 57.08 | €0.37 0.43 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.65 15.76 USD |
+0.04
|
€9.65B 11.14B USD | €51.81K 59.81K USD | €13.41 15.47 USD | €13.66 15.77 USD | €9.65B 11.14B USD | 6.34 | €2.15 2.48 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.21 52.18 USD |
-0.14
|
€9.33B 10.78B USD | €1.15M 1.32M USD | €45.01 51.95 USD | €45.33 52.33 USD | €9.33B 10.78B USD | 28.43 | €1.59 1.84 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
0
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
Hensoldt AG
HAG.DE
DE
|
€77.44 89.39 USD |
-6.22
|
€8.94B 10.32B USD | €331.45K 382.6K USD | €76.82 88.68 USD | €82.00 94.66 USD | €8.94B 10.32B USD | 55.71 | €1.39 1.6 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.90 71.45 USD |
-3.01
|
€8.94B 10.32B USD | €237.78K 274.48K USD | €61.48 70.97 USD | €63.44 73.23 USD | €8.94B 10.32B USD | 24.56 | €2.52 2.91 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.12 15.14 USD |
+1.71
|
€8.81B 10.17B USD | €6.41K 7.4K USD | €12.58 14.52 USD | €13.12 15.14 USD | €8.81B 10.17B USD | 18.22 | €0.72 0.83 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
