Página de resultados 5 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ubisoft Entertainment SA UEN.DE | €5.15 5.95 USD |
+2.83
|
€700.39M 808.48M USD | €29.44K 33.98K USD | €4.97 5.74 USD | €5.16 5.95 USD | €700.39M 808.48M USD | 0 | -€11.16 -12.8 USD | ||
| Worldline SA WO6.DE | €0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
| Northern Data AG NB2.DE | €10.64 12.28 USD |
-13.5
|
€683.05M 788.47M USD | €33.06K 38.17K USD | €10.44 12.05 USD | €12.14 14.01 USD | €683.05M 788.47M USD | 0 | -€7.52 -8.6 USD | ||
| Worldline SA WO6.F | €0.28 0.33 USD |
-3.63
|
€658.11M 759.68M USD | €1.67K 1.93K USD | €0.28 0.33 USD | €0.28 0.33 USD | €658.11M 759.68M USD | 0 | -€18.35 -21.1 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.0098 USD |
+6.25
|
€647.83M 747.81M USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €647.83M 747.81M USD | 0 | €0.00 0 USD | ||
| PATRIZIA SE PAT.DE | €7.46 8.61 USD |
+0.13
|
€644.97M 744.51M USD | €249.74K 288.28K USD | €7.38 8.52 USD | €7.56 8.73 USD | €644.97M 744.51M USD | 37.29 | €0.20 0.23 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €94.60 109.2 USD |
0
|
€643.18M 742.44M USD | €7.53K 8.69K USD | €93.50 107.93 USD | €95.20 109.89 USD | €643.18M 742.44M USD | 11.73 | €8.06 9.3 USD | ||
| Mensch und Maschine Software SE MUM.DE | €37.55 43.35 USD |
-0.53
|
€610.86M 705.13M USD | €9.33K 10.77K USD | €37.10 42.83 USD | €38.20 44.1 USD | €610.86M 705.13M USD | 19.65 | €1.91 2.2 USD | ||
| HelloFresh SE HFG.DE | €4.23 4.88 USD |
+0.67
|
€605.91M 699.42M USD | €225.49K 260.29K USD | €4.07 4.7 USD | €4.23 4.89 USD | €605.91M 699.42M USD | 0 | -€0.21 -0.2 USD | ||
| Energiekontor AG EKT.DE | €43.00 49.64 USD |
-0.92
|
€598.23M 690.56M USD | €15.37K 17.74K USD | €42.60 49.17 USD | €43.75 50.5 USD | €598.23M 690.56M USD | 17.33 | €2.48 2.86 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.35 31.57 USD |
-1.62
|
€595.82M 687.78M USD | €72.62K 83.82K USD | €27.15 31.34 USD | €27.80 32.09 USD | €595.82M 687.78M USD | 17.09 | €1.60 1.85 USD | ||
| SGL Carbon SE SGL.DE | €4.75 5.48 USD |
-0.21
|
€580.79M 670.42M USD | €306.38K 353.66K USD | €4.56 5.26 USD | €4.88 5.63 USD | €580.79M 670.42M USD | 0 | -€0.65 -0.7 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.61 3.02 USD |
-6.04
|
€573.43M 661.93M USD | €100.00 115.43 USD | €2.61 3.02 USD | €2.62 3.03 USD | €573.43M 661.93M USD | 0 | -€0.03 -0.03 USD | ||
| GFT Technologies SE GFT.DE | €21.95 25.34 USD |
-1.57
|
€561.15M 647.75M USD | €41.10K 47.44K USD | €21.80 25.16 USD | €22.45 25.91 USD | €561.15M 647.75M USD | 16.38 | €1.34 1.55 USD | ||
| Deutsche Rohstoff AG DR0.DE | €112.00 129.29 USD |
+1.45
|
€536.48M 619.28M USD | €11.54K 13.32K USD | €110.00 126.98 USD | €114.00 131.59 USD | €536.48M 619.28M USD | 4.46 | €25.07 28.94 USD | ||
| Tungsten West PLC 540.F | €0.42 0.49 USD |
-0.7
|
€527.77M 609.22M USD | €12.50K 14.43K USD | €0.42 0.49 USD | €0.42 0.49 USD | €527.77M 609.22M USD | 0 | -€0.30 -0.3 USD | ||
| Core Lithium Ltd 7CX.SG | €0.16 0.19 USD |
-2.76
|
€525.01M 606.04M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €525.01M 606.04M USD | 0 | -€0.01 -0.01 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €21.10 24.36 USD |
-0.94
|
€516.88M 596.65M USD | €299.55K 345.78K USD | €20.20 23.32 USD | €22.70 26.2 USD | €516.88M 596.65M USD | 0 | -€0.71 -0.8 USD | ||
| Hypoport SE HYQ.DE | €76.65 88.48 USD |
-1.73
|
€510.09M 588.81M USD | €14.69K 16.96K USD | €75.40 87.04 USD | €78.10 90.15 USD | €510.09M 588.81M USD | 18.46 | €4.15 4.79 USD | ||
| LPKF Laser & Electronics SE LPK.F | €20.80 24.01 USD |
+2.97
|
€509.53M 588.17M USD | €2.37K 2.74K USD | €20.20 23.32 USD | €22.00 25.4 USD | €509.53M 588.17M USD | 0 | -€0.71 -0.8 USD | ||
| init innovation in traffic systems SE IXX.DE | €51.10 58.99 USD |
-0.58
|
€507.48M 585.81M USD | €3.35K 3.86K USD | €50.10 57.83 USD | €51.90 59.91 USD | €507.48M 585.81M USD | 34.76 | €1.47 1.7 USD | ||
| WashTec AG WSU.DE | €38.00 43.86 USD |
-0.52
|
€507.27M 585.56M USD | €1.72K 1.99K USD | €37.80 43.63 USD | €38.90 44.9 USD | €507.27M 585.56M USD | 16.96 | €2.24 2.59 USD | ||
| Core Lithium Ltd 7CX.F | €0.16 0.18 USD |
-8.82
|
€501.70M 579.13M USD | €1.00 1.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €501.70M 579.13M USD | 0 | -€0.01 -0.01 USD | ||
| Nagarro SE NA9.DE | €39.90 46.06 USD |
-2.83
|
€493.80M 570.01M USD | €38.25K 44.15K USD | €39.54 45.64 USD | €41.00 47.33 USD | €493.80M 570.01M USD | 10.55 | €3.78 4.36 USD | ||
| NORMA Group SE NOEJ.DE | €17.14 19.79 USD |
+0.71
|
€491.52M 567.38M USD | €81.74K 94.35K USD | €16.86 19.46 USD | €17.34 20.02 USD | €491.52M 567.38M USD | 0 | -€3.13 -3.6 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.48 0.55 USD |
-4.08
|
€485.69M 560.64M USD | €20.05K 23.14K USD | €0.47 0.54 USD | €0.48 0.55 USD | €485.69M 560.64M USD | 0 | -€0.53 -0.6 USD | ||
| Nel ASA D7G.F | €0.29 0.33 USD |
+7.55
|
€481.58M 555.9M USD | €392.25K 452.79K USD | €0.25 0.29 USD | €0.29 0.33 USD | €481.58M 555.9M USD | 0 | -€0.04 -0.04 USD | ||
| Lubawa S.A. WQ2.F | €3.08 3.56 USD |
-1.78
|
€474.11M 547.28M USD | €18.40K 21.24K USD | €3.07 3.54 USD | €3.13 3.61 USD | €474.11M 547.28M USD | 14.01 | €0.22 0.25 USD | ||
| ProCredit Holding AG PCZ.DE | €7.80 9 USD |
+4.42
|
€459.41M 530.31M USD | €193.88K 223.8K USD | €7.45 8.6 USD | €7.95 9.18 USD | €459.41M 530.31M USD | 5.73 | €1.36 1.57 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.36 3.88 USD |
+1.94
|
€451.57M 521.26M USD | €183.24K 211.52K USD | €3.26 3.76 USD | €3.41 3.93 USD | €451.57M 521.26M USD | 0 | -€2.44 -2.8 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.38 USD |
0
|
€443.71M 512.2M USD | €0.00 0 USD | €1.17 1.35 USD | €1.21 1.39 USD | €443.71M 512.2M USD | 0 | -€0.31 -0.3 USD | ||
| Valneva SE AYJ.DE | €2.32 2.68 USD |
-3.93
|
€440.55M 508.54M USD | €39.11K 45.15K USD | €2.28 2.63 USD | €2.33 2.69 USD | €440.55M 508.54M USD | 0 | -€0.80 -0.9 USD | ||
| European Lithium Limited PF8.F | €0.25 0.29 USD |
+1.8
|
€437.65M 505.2M USD | €198.30K 228.91K USD | €0.25 0.29 USD | €0.26 0.29 USD | €437.65M 505.2M USD | 0.57 | €0.44 0.51 USD | ||
| Stabilus SE STM.DE | €17.66 20.39 USD |
-2
|
€436.20M 503.52M USD | €57.82K 66.74K USD | €17.42 20.11 USD | €17.84 20.59 USD | €436.20M 503.52M USD | 28.95 | €0.61 0.7 USD | ||
| Valneva SE AYJ.F | €2.30 2.65 USD |
-2.55
|
€435.43M 502.63M USD | €13.90K 16.05K USD | €2.30 2.65 USD | €2.38 2.75 USD | €435.43M 502.63M USD | 0 | -€0.80 -0.9 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.15 18.64 USD |
0
|
€432.39M 499.12M USD | €1.90K 2.2K USD | €15.95 18.41 USD | €16.50 19.05 USD | €432.39M 499.12M USD | 1.10 | €14.58 16.83 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.37 1.58 USD |
-2.21
|
€421.65M 486.72M USD | €951.00 1.1K USD | €1.36 1.57 USD | €1.37 1.58 USD | €421.65M 486.72M USD | 6.22 | €0.22 0.25 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.37 1.58 USD |
-0.51
|
€416.03M 480.24M USD | €1.15M 1.33M USD | €1.34 1.55 USD | €1.39 1.61 USD | €416.03M 480.24M USD | 6.21 | €0.22 0.25 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.00 26.55 USD |
-0.43
|
€409.44M 472.63M USD | €12.87K 14.86K USD | €22.95 26.49 USD | €23.25 26.84 USD | €409.44M 472.63M USD | 0 | -€0.81 -0.9 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
| EnQuest PLC 3EQ.F | €0.21 0.24 USD |
+1.96
|
€387.10M 446.85M USD | €888.00 1.03K USD | €0.20 0.23 USD | €0.21 0.24 USD | €387.10M 446.85M USD | 0 | €0.00 0 USD | ||
| Ocugen, Inc. 2H51.F | €1.12 1.29 USD |
-3.95
|
€379.14M 437.66M USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.12 1.3 USD | €379.14M 437.66M USD | 0 | -€0.21 -0.2 USD | ||
| First Mining Gold Corp. FMG.F | €0.27 0.31 USD |
-8.35
|
€372.35M 429.82M USD | €20.00K 23.09K USD | €0.27 0.31 USD | €0.27 0.31 USD | €372.35M 429.82M USD | 0 | -€0.04 -0.04 USD | ||
| SFC Energy AG F3C.DE | €20.95 24.18 USD |
+1.95
|
€364.49M 420.74M USD | €107.11K 123.64K USD | €19.52 22.53 USD | €21.40 24.7 USD | €364.49M 420.74M USD | 698.33 | €0.03 0.03 USD | ||
| adesso SE ADN1.DE | €56.10 64.76 USD |
+0.54
|
€359.44M 414.91M USD | €11.69K 13.49K USD | €54.80 63.26 USD | €57.10 65.91 USD | €359.44M 414.91M USD | 26.97 | €2.08 2.4 USD | ||
| Formycon AG FYB.DE | €20.10 23.2 USD |
-2.66
|
€355.23M 410.05M USD | €4.01K 4.63K USD | €19.80 22.86 USD | €21.95 25.34 USD | €355.23M 410.05M USD | 0 | -€3.66 -4.2 USD | ||
| ElringKlinger AG ZIL2.DE | €5.60 6.46 USD |
-4.44
|
€354.82M 409.58M USD | €66.20K 76.42K USD | €5.47 6.31 USD | €5.85 6.75 USD | €354.82M 409.58M USD | 0 | -€0.10 -0.1 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.30 23.43 USD |
-3.33
|
€350.28M 404.34M USD | €15.35K 17.72K USD | €20.10 23.2 USD | €21.00 24.24 USD | €350.28M 404.34M USD | 24.75 | €0.82 0.95 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.14 8.24 USD |
+4.69
|
€348.41M 402.18M USD | €24.36K 28.12K USD | €6.80 7.85 USD | €7.16 8.27 USD | €348.41M 402.18M USD | 6.93 | €1.03 1.19 USD | ||
| Gevo, Inc. ZGV3.F | €1.41 1.62 USD |
-3.1
|
€341.99M 394.77M USD | €100.00 115.43 USD | €1.41 1.62 USD | €1.41 1.62 USD | €341.99M 394.77M USD | 0 | -€0.12 -0.1 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.65 0.75 USD |
+2.99
|
€336.93M 388.93M USD | €103.77K 119.79K USD | €0.62 0.71 USD | €0.67 0.77 USD | €336.93M 388.93M USD | 0 | -€0.94 -1.08 USD | ||
| M1 Kliniken AG M12.DE | €17.94 20.71 USD |
-2.18
|
€336.88M 388.87M USD | €12.04K 13.9K USD | €17.58 20.29 USD | €18.38 21.22 USD | €336.88M 388.87M USD | 15.07 | €1.19 1.37 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.03 3.5 USD |
-0.98
|
€334.44M 386.06M USD | €122.56K 141.48K USD | €3.02 3.48 USD | €3.09 3.57 USD | €334.44M 386.06M USD | 0 | -€0.01 -0.01 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.28 USD |
+0.83
|
€334.22M 385.8M USD | €18.34K 21.17K USD | €0.24 0.28 USD | €0.29 0.33 USD | €334.22M 385.8M USD | 0 | -€0.03 -0.03 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.65 0.75 USD |
+3.61
|
€333.17M 384.59M USD | €56.51K 65.23K USD | €0.62 0.71 USD | €0.67 0.77 USD | €333.17M 384.59M USD | 0 | -€0.94 -1.08 USD | ||
| PetroTal Corp. SER1.F | €0.35 0.41 USD |
-3.84
|
€323.04M 372.89M USD | €250.00 288.58 USD | €0.35 0.41 USD | €0.35 0.41 USD | €323.04M 372.89M USD | 11.70 | €0.03 0.03 USD | ||
| Tele Columbus AG TC1.HM | €0.55 0.63 USD |
-1.79
|
€322.64M 372.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €322.64M 372.43M USD | 0 | -€2.77 -3.1 USD | ||
| Aurelia Metals Limited YTR.F | €0.19 0.21 USD |
+5.11
|
€321.43M 371.03M USD | €11.96K 13.81K USD | €0.19 0.21 USD | €0.19 0.21 USD | €321.43M 371.03M USD | 9.25 | €0.02 0.02 USD | ||
| Medios AG ILM1.DE | €12.40 14.31 USD |
0
|
€316.27M 365.08M USD | €39.06K 45.09K USD | €12.06 13.92 USD | €13.00 15.01 USD | €316.27M 365.08M USD | 14.25 | €0.87 1 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.DE | €7.78 8.98 USD |
+1.3
|
€308.53M 356.15M USD | €5.08K 5.87K USD | €7.60 8.77 USD | €7.78 8.98 USD | €308.53M 356.15M USD | 6.59 | €1.18 1.36 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
-2.53
|
€300.50M 346.88M USD | €200.00K 230.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.50M 346.88M USD | 0 | €0.00 0 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.2 USD |
+2.94
|
€287.59M 331.97M USD | €50.81K 58.65K USD | €0.18 0.2 USD | €0.19 0.22 USD | €287.59M 331.97M USD | 0 | -€0.03 -0.03 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.14 USD |
+3.04
|
€287.23M 331.56M USD | €73.70K 85.07K USD | €0.12 0.13 USD | €0.12 0.14 USD | €287.23M 331.56M USD | 0 | -€0.01 -0.01 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-10.37
|
€284.44M 328.34M USD | €100.00K 115.43K USD | €0.10 0.11 USD | €0.10 0.12 USD | €284.44M 328.34M USD | 0 | -€0.01 -0.01 USD | ||
| Westwing Group SE WEW.DE | €15.00 17.32 USD |
+1.69
|
€282.57M 326.18M USD | €10.51K 12.14K USD | €14.45 16.68 USD | €15.10 17.43 USD | €282.57M 326.18M USD | 125.00 | €0.12 0.14 USD | ||
| STEICO SE ST5.DE | €20.05 23.14 USD |
-0.25
|
€282.37M 325.95M USD | €24.35K 28.11K USD | €20.00 23.09 USD | €20.65 23.84 USD | €282.37M 325.95M USD | 15.78 | €1.27 1.47 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €29.60 34.17 USD |
+0.68
|
€279.36M 322.48M USD | €4.92K 5.68K USD | €28.50 32.9 USD | €29.70 34.28 USD | €279.36M 322.48M USD | 5.76 | €5.13 5.92 USD | ||
| Galan Lithium Limited 9CH.F | €0.22 0.26 USD |
-7.92
|
€278.78M 321.81M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €278.78M 321.81M USD | 0 | -€0.01 -0.01 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €13.25 15.29 USD |
-0.75
|
€275.68M 318.22M USD | €882.00 1.02K USD | €12.80 14.78 USD | €13.45 15.53 USD | €275.68M 318.22M USD | 0 | -€0.66 -0.7 USD | ||
| JDC Group AG JDC.DE | €20.40 23.55 USD |
0
|
€264.82M 305.69M USD | €642.00 741.08 USD | €20.40 23.55 USD | €20.50 23.66 USD | €264.82M 305.69M USD | 42.50 | €0.48 0.55 USD | ||
| St George Mining Limited S0G.F | €0.07 0.08 USD |
-5.71
|
€260.84M 301.1M USD | €51.50K 59.45K USD | €0.07 0.08 USD | €0.07 0.08 USD | €260.84M 301.1M USD | 0 | -€0.01 -0.01 USD | ||
| VIB Vermögen AG VIH1.DE | €7.74 8.93 USD |
-0.51
|
€255.84M 295.33M USD | €12.17K 14.05K USD | €7.74 8.93 USD | €7.82 9.03 USD | €255.84M 295.33M USD | 3.14 | €2.46 2.84 USD | ||
| Tullow Oil plc TQW.F | €0.17 0.19 USD |
-7.22
|
€253.01M 292.06M USD | €48.57K 56.07K USD | €0.17 0.19 USD | €0.17 0.19 USD | €253.01M 292.06M USD | 0 | -€0.08 -0.09 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.51 USD |
+2.1
|
€244.73M 282.5M USD | €2.50K 2.89K USD | €0.41 0.48 USD | €0.44 0.51 USD | €244.73M 282.5M USD | 0 | -€0.01 -0.01 USD | ||
| Max Power Mining Corp. 89N.F | €1.43 1.65 USD |
-5.17
|
€233.49M 269.53M USD | €15.04K 17.36K USD | €1.43 1.65 USD | €1.50 1.74 USD | €233.49M 269.53M USD | 0 | -€0.15 -0.1 USD | ||
| InflaRx N.V. IF0.F | €1.57 1.81 USD |
-9.97
|
€231.40M 267.11M USD | €2.00K 2.31K USD | €1.57 1.81 USD | €1.57 1.81 USD | €231.40M 267.11M USD | 0 | -€0.63 -0.7 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.41 USD |
+0.28
|
€231.23M 266.91M USD | €8.50K 9.81K USD | €0.35 0.4 USD | €0.35 0.41 USD | €231.23M 266.91M USD | 0 | -€0.03 -0.03 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.62 0.72 USD |
-15.22
|
€229.16M 264.53M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €229.16M 264.53M USD | 0 | -€0.04 -0.04 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.63 0.73 USD |
-3.35
|
€221.72M 255.93M USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.63 0.73 USD | €221.72M 255.93M USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.30 0.35 USD |
-9.09
|
€220.24M 254.23M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €220.24M 254.23M USD | 0 | -€0.05 -0.05 USD | ||
| Sensorion SA RFM.SG | €0.37 0.43 USD |
+0.54
|
€216.44M 249.84M USD | €32.45K 37.46K USD | €0.37 0.42 USD | €0.38 0.44 USD | €216.44M 249.84M USD | 0 | -€0.10 -0.1 USD | ||
| technotrans SE TTR1.DE | €31.30 36.13 USD |
+3.64
|
€216.21M 249.58M USD | €16.88K 19.49K USD | €29.80 34.4 USD | €32.00 36.94 USD | €216.21M 249.58M USD | 18.85 | €1.66 1.92 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.62 0.71 USD |
+0.98
|
€216.12M 249.47M USD | €0.00 0 USD | €0.60 0.69 USD | €0.64 0.74 USD | €216.12M 249.47M USD | 0 | €0.00 0 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
-9.68
|
€215.95M 249.28M USD | €11.00K 12.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
| Stratec SE SBS.DE | €17.44 20.13 USD |
+3.69
|
€212.00M 244.72M USD | €14.44K 16.67K USD | €16.80 19.39 USD | €17.80 20.55 USD | €212.00M 244.72M USD | 0 | -€0.28 -0.3 USD | ||
| Nova Minerals Limited QM3.F | €0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+13.66
|
€205.58M 237.31M USD | €260.80K 301.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €205.58M 237.31M USD | 0 | €0.00 0 USD | ||
| HomeToGo SE HTG.DE | €1.15 1.33 USD |
+1.32
|
€203.99M 235.47M USD | €11.48K 13.25K USD | €1.14 1.31 USD | €1.16 1.34 USD | €203.99M 235.47M USD | 0 | -€0.68 -0.7 USD | ||
| Brockhaus Technologies AG BKHT.DE | €19.10 22.05 USD |
+3.52
|
€199.55M 230.35M USD | €48.94K 56.49K USD | €18.60 21.47 USD | €19.35 22.34 USD | €199.55M 230.35M USD | 0 | -€5.37 -6.1 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.02 USD |
-6.45
|
€199.51M 230.31M USD | €80.11K 92.47K USD | €0.01 0.01 USD | €0.01 0.02 USD | €199.51M 230.31M USD | 0 | €0.00 0 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €4.20 4.85 USD |
0
|
€199.50M 230.29M USD | €19.20K 22.17K USD | €4.06 4.69 USD | €4.20 4.85 USD | €199.50M 230.29M USD | 5.67 | €0.74 0.85 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.00 1.16 USD |
+0.2
|
€197.15M 227.57M USD | €12.00K 13.85K USD | €0.95 1.1 USD | €1.02 1.18 USD | €197.15M 227.57M USD | 25.05 | €0.04 0.05 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.28 0.32 USD |
+5.26
|
€195.91M 226.15M USD | €80.00K 92.35K USD | €0.26 0.3 USD | €0.28 0.32 USD | €195.91M 226.15M USD | 0 | -€0.01 -0.01 USD | ||
| Vaxart, Inc. NB11.SG | €0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
| Aumann AG AAG.DE | €14.85 17.14 USD |
-2.62
|
€191.82M 221.42M USD | €70.64K 81.55K USD | €14.65 16.91 USD | €15.05 17.37 USD | €191.82M 221.42M USD | 14.00 | €1.06 1.22 USD | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-6.96
|
€189.30M 218.51M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.08 0.09 USD | €189.30M 218.51M USD | 0 | €0.00 0 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.36 6.19 USD |
-2.19
|
€188.93M 218.09M USD | €11.48K 13.25K USD | €5.36 6.19 USD | €5.50 6.35 USD | €188.93M 218.09M USD | 8.12 | €0.66 0.76 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.05 USD |
-9.3
|
€187.18M 216.07M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €187.18M 216.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||