Página de resultados 5 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.81 0.94 USD |
-6.79
|
€211.61M 244.27M USD | €15.25K 17.6K USD | €0.81 0.94 USD | €0.85 0.98 USD | €211.61M 244.27M USD | 20.25 | €0.04 0.05 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.42 1.63 USD |
+0.71
|
€207.19M 239.16M USD | €997.00 1.15K USD | €1.42 1.63 USD | €1.53 1.76 USD | €207.19M 239.16M USD | 5.24 | €0.27 0.31 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
0
|
€207.14M 239.11M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €207.14M 239.11M USD | 10.80 | €0.01 0.01 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.94 1.09 USD |
+11.31
|
€206.25M 238.09M USD | €4.50K 5.19K USD | €0.85 0.99 USD | €0.94 1.09 USD | €206.25M 238.09M USD | 0 | -€0.04 -0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.76 11.27 USD |
-5.7
|
€199.57M 230.37M USD | €5.64K 6.5K USD | €9.62 11.1 USD | €9.90 11.43 USD | €199.57M 230.37M USD | 0 | -€1.46 -1.6 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
-0.26
|
€193.21M 223.03M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €193.21M 223.03M USD | 0 | €0.00 0 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.53 0.61 USD |
-1.12
|
€184.72M 213.23M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.54 0.62 USD | €184.72M 213.23M USD | 0 | -€0.15 -0.1 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€183.69M 212.03M USD | €18.00K 20.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €183.69M 212.03M USD | 7.35 | €0.01 0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
+1.88
|
€179.26M 206.92M USD | €396.76K 457.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €179.26M 206.92M USD | 0 | -€0.01 -0.01 USD | ||
Aumann AG
AAG.DE
DE
|
€13.85 15.99 USD |
+2.59
|
€178.90M 206.51M USD | €27.43K 31.66K USD | €13.45 15.53 USD | €13.90 16.05 USD | €178.90M 206.51M USD | 13.98 | €0.99 1.14 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.50 19.05 USD |
+1.54
|
€174.69M 201.65M USD | €35.08K 40.49K USD | €16.00 18.47 USD | €16.80 19.39 USD | €174.69M 201.65M USD | 13.98 | €1.18 1.36 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.35 18.87 USD |
+2.19
|
€170.82M 197.18M USD | €7.50K 8.66K USD | €16.00 18.47 USD | €16.55 19.1 USD | €170.82M 197.18M USD | 0 | -€1.88 -2.1 USD | ||
technotrans SE
TTR1.DE
DE
|
€24.55 28.34 USD |
-4.66
|
€169.58M 195.76M USD | €23.60K 27.25K USD | €24.40 28.17 USD | €26.10 30.13 USD | €169.58M 195.76M USD | 16.15 | €1.52 1.75 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.26 0.29 USD |
+4.51
|
€167.27M 193.09M USD | €50.00K 57.72K USD | €0.24 0.28 USD | €0.26 0.29 USD | €167.27M 193.09M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.53 0.61 USD |
0
|
€164.87M 190.32M USD | €1.35K 1.56K USD | €0.53 0.61 USD | €0.53 0.61 USD | €164.87M 190.32M USD | 0 | -€0.02 -0.02 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
+16.94
|
€162.89M 188.03M USD | €34.44K 39.76K USD | €0.01 0.02 USD | €0.01 0.02 USD | €162.89M 188.03M USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.70 28.51 USD |
+5.56
|
€162.25M 187.29M USD | €14.19K 16.37K USD | €24.00 27.7 USD | €24.90 28.74 USD | €162.25M 187.29M USD | 49.39 | €0.50 0.58 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.88 1.01 USD |
+1.97
|
€162.24M 187.28M USD | €4.36K 5.03K USD | €0.79 0.91 USD | €0.88 1.01 USD | €162.24M 187.28M USD | 12.54 | €0.07 0.08 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.90 1.04 USD |
-0.22
|
€161.61M 186.55M USD | €145.45K 167.89K USD | €0.87 1.01 USD | €0.94 1.09 USD | €161.61M 186.55M USD | 0 | -€0.58 -0.6 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+0.15
|
€160.52M 185.3M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €160.52M 185.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
+2.7
|
€160.01M 184.7M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €160.01M 184.7M USD | 0 | €0.00 0 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.10 0.12 USD |
-1.89
|
€157.56M 181.88M USD | €25.00K 28.86K USD | €0.10 0.12 USD | €0.10 0.12 USD | €157.56M 181.88M USD | 0 | -€0.08 -0.09 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.85 15.99 USD |
+1.09
|
€154.75M 178.63M USD | €3.84K 4.43K USD | €13.75 15.87 USD | €13.95 16.1 USD | €154.75M 178.63M USD | 32.97 | €0.42 0.48 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.22 0.25 USD |
+8.91
|
€154.52M 178.37M USD | €8.70K 10.04K USD | €0.20 0.23 USD | €0.22 0.25 USD | €154.52M 178.37M USD | 0 | -€0.01 -0.01 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.14 USD |
-6.89
|
€151.38M 174.75M USD | €1.50K 1.73K USD | €0.12 0.14 USD | €0.13 0.15 USD | €151.38M 174.75M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.36 1.57 USD |
+0.74
|
€149.50M 172.57M USD | €80.00 92.35 USD | €1.35 1.56 USD | €1.36 1.57 USD | €149.50M 172.57M USD | 0 | -€0.78 -0.9 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.15 16.33 USD |
-0.7
|
€148.57M 171.51M USD | €4.57K 5.27K USD | €14.00 16.16 USD | €14.25 16.45 USD | €148.57M 171.51M USD | 58.95 | €0.24 0.28 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
+0.96
|
€147.59M 170.37M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €147.59M 170.37M USD | 0 | €0.00 0 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.00 16.16 USD |
0
|
€145.60M 168.07M USD | €2.74K 3.16K USD | €13.85 15.99 USD | €14.10 16.28 USD | €145.60M 168.07M USD | 11.47 | €1.22 1.41 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.30 17.66 USD |
-0.33
|
€144.40M 166.69M USD | €15.39K 17.76K USD | €15.10 17.43 USD | €15.40 17.78 USD | €144.40M 166.69M USD | 2.04 | €7.48 8.63 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
+1.57
|
€142.58M 164.58M USD | €14.50K 16.74K USD | €0.06 0.07 USD | €0.07 0.08 USD | €142.58M 164.58M USD | 0 | €0.00 0 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.05 USD |
0
|
€142.07M 164M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €142.07M 164M USD | 0 | €0.00 0 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
+2.21
|
€140.90M 162.65M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €140.90M 162.65M USD | 0 | -€0.04 -0.04 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.19 2.52 USD |
+2.34
|
€139.92M 161.52M USD | €20.45K 23.61K USD | €2.12 2.44 USD | €2.20 2.54 USD | €139.92M 161.52M USD | 0 | -€2.26 -2.6 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.10 0.11 USD |
+0.52
|
€135.25M 156.13M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.10 0.11 USD | €135.25M 156.13M USD | 0 | -€0.02 -0.02 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.99 9.22 USD |
+1.78
|
€132.03M 152.41M USD | €4.39K 5.07K USD | €7.74 8.93 USD | €7.99 9.22 USD | €132.03M 152.41M USD | 0.67 | €11.81 13.63 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.61 0.7 USD |
-20.98
|
€130.96M 151.17M USD | €12.00K 13.85K USD | €0.61 0.7 USD | €0.69 0.8 USD | €130.96M 151.17M USD | 0 | -€0.79 -0.9 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.79 2.06 USD |
+2.59
|
€130.60M 150.76M USD | €40.66K 46.94K USD | €1.79 2.06 USD | €1.81 2.08 USD | €130.60M 150.76M USD | 0 | -€0.05 -0.05 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€0.98 1.14 USD |
+1.65
|
€120.74M 139.38M USD | €479.00 552.93 USD | €0.91 1.05 USD | €0.98 1.14 USD | €120.74M 139.38M USD | 0 | -€0.50 -0.5 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.03 0.03 USD |
0
|
€119.99M 138.51M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.06 0.06 USD | €119.99M 138.51M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.14 0.16 USD |
-5.67
|
€118.52M 136.82M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €118.52M 136.82M USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€23.14 26.71 USD |
+0.52
|
€115.70M 133.56M USD | €12.27K 14.16K USD | €22.64 26.13 USD | €23.54 27.17 USD | €115.70M 133.56M USD | 0 | -€0.93 -1.07 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.19 0.22 USD |
-13.35
|
€113.35M 130.84M USD | €4.00K 4.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €113.35M 130.84M USD | 18.76 | €0.01 0.01 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
-1.92
|
€104.38M 120.49M USD | €55.04K 63.53K USD | €0.44 0.5 USD | €0.46 0.53 USD | €104.38M 120.49M USD | 0 | -€0.21 -0.2 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.09 USD |
-3.9
|
€101.33M 116.97M USD | €2.11K 2.43K USD | €0.07 0.09 USD | €0.07 0.09 USD | €101.33M 116.97M USD | 0 | €0.00 0 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€18.50 21.36 USD |
-0.96
|
€100.49M 116M USD | €10.05K 11.6K USD | €17.82 20.57 USD | €18.66 21.54 USD | €100.49M 116M USD | 0 | -€0.61 -0.7 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.05 12.76 USD |
-0.45
|
€97.24M 112.25M USD | €2.45K 2.83K USD | €11.00 12.7 USD | €11.15 12.87 USD | €97.24M 112.25M USD | 11.88 | €0.93 1.07 USD | ||
H-Power plc
QC8.F
DE
|
€0.09 0.1 USD |
-0.81
|
€97.13M 112.12M USD | €15.00K 17.32K USD | €0.09 0.1 USD | €0.09 0.1 USD | €97.13M 112.12M USD | 0 | -€0.02 -0.02 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
0
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.04 USD |
+1.04
|
€96.06M 110.89M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €96.06M 110.89M USD | 0 | €0.00 0 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.03 0.04 USD |
-29.55
|
€95.64M 110.4M USD | €10.15K 11.71K USD | €0.03 0.04 USD | €0.03 0.04 USD | €95.64M 110.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.23 0.26 USD |
+4.4
|
€94.71M 109.33M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.23 0.26 USD | €94.71M 109.33M USD | 0 | -€0.01 -0.01 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.16 2.49 USD |
+2.86
|
€92.95M 107.29M USD | €2.45K 2.83K USD | €2.10 2.42 USD | €2.16 2.49 USD | €92.95M 107.29M USD | 0 | -€0.05 -0.05 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
-2.46
|
€92.21M 106.44M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €92.21M 106.44M USD | 0 | €0.00 0 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.08 2.4 USD |
0
|
€91.86M 106.04M USD | €1.37K 1.59K USD | €2.01 2.32 USD | €2.19 2.53 USD | €91.86M 106.04M USD | 52.00 | €0.04 0.05 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.21 0.24 USD |
-6.61
|
€89.04M 102.78M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €89.04M 102.78M USD | 0 | -€0.01 -0.01 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€8.38 9.67 USD |
+1.33
|
€86.96M 100.38M USD | €12.48K 14.41K USD | €8.27 9.55 USD | €8.90 10.27 USD | €86.96M 100.38M USD | 0 | -€1.83 -2.1 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.25 0.29 USD |
+3.46
|
€86.81M 100.21M USD | €73.38K 84.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €86.81M 100.21M USD | 8.48 | €0.03 0.03 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.12 0.14 USD |
+18.5
|
€83.42M 96.29M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.42M 96.29M USD | 0 | -€0.13 -0.1 USD | ||
clearvise AG
ABO.DE
DE
|
€1.10 1.27 USD |
0
|
€82.89M 95.68M USD | €61.70K 71.22K USD | €1.07 1.24 USD | €1.15 1.33 USD | €82.89M 95.68M USD | 0 | -€0.13 -0.1 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
+18.18
|
€80.34M 92.74M USD | €120.38K 138.96K USD | €0.11 0.13 USD | €0.16 0.18 USD | €80.34M 92.74M USD | 0 | -€0.01 -0.01 USD | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€7.76 8.96 USD |
-2.51
|
€78.42M 90.52M USD | €3.99K 4.61K USD | €7.76 8.96 USD | €8.04 9.28 USD | €78.42M 90.52M USD | 0 | -€4.75 -5.4 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.70 8.89 USD |
0
|
€77.32M 89.25M USD | €377.00 435.18 USD | €7.70 8.89 USD | €7.84 9.05 USD | €77.32M 89.25M USD | 11.66 | €0.66 0.76 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
+2.63
|
€76.95M 88.83M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €76.95M 88.83M USD | 0 | €0.00 0 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.11 USD |
+0.65
|
€76.35M 88.13M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €76.35M 88.13M USD | 0 | €0.00 0 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-1.49
|
€75.89M 87.6M USD | €369.00K 425.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €75.89M 87.6M USD | 0 | €0.00 0 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+0.7
|
€75.77M 87.46M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.77M 87.46M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.14 0.16 USD |
-6.85
|
€74.80M 86.35M USD | €54.60K 63.03K USD | €0.14 0.16 USD | €0.15 0.17 USD | €74.80M 86.35M USD | 0 | €0.00 0 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.68 1.94 USD |
+3.69
|
€73.77M 85.16M USD | €6.17K 7.13K USD | €1.62 1.87 USD | €1.72 1.99 USD | €73.77M 85.16M USD | 0 | -€0.23 -0.2 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€7.94 9.17 USD |
-1.98
|
€72.52M 83.71M USD | €16.73K 19.31K USD | €7.94 9.17 USD | €8.24 9.51 USD | €72.52M 83.71M USD | 264.66 | €0.03 0.03 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.94 10.32 USD |
+1.13
|
€71.34M 82.35M USD | €17.36K 20.04K USD | €8.78 10.14 USD | €9.00 10.39 USD | €71.34M 82.35M USD | 12.77 | €0.70 0.81 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
+0.75
|
€70.77M 81.69M USD | €60.00 69.26 USD | €2.66 3.07 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.09 2.41 USD |
-0.48
|
€69.08M 79.75M USD | €18.54K 21.4K USD | €2.01 2.32 USD | €2.16 2.49 USD | €69.08M 79.75M USD | 1.24 | €1.68 1.94 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-13.33
|
€68.19M 78.72M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €68.19M 78.72M USD | 0 | €0.00 0 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.13 USD |
-2.52
|
€66.42M 76.67M USD | €7.84K 9.05K USD | €0.12 0.13 USD | €0.12 0.13 USD | €66.42M 76.67M USD | 0 | -€0.17 -0.1 USD | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.13 0.15 USD |
-4.45
|
€63.57M 73.38M USD | €215.30K 248.53K USD | €0.13 0.15 USD | €0.13 0.15 USD | €63.57M 73.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.41 1.63 USD |
-3.75
|
€61.85M 71.39M USD | €168.79K 194.84K USD | €1.41 1.63 USD | €1.41 1.63 USD | €61.85M 71.39M USD | 0 | -€0.06 -0.06 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
0
|
€58.99M 68.1M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.32 0.36 USD |
-0.63
|
€58.83M 67.91M USD | €6.00 6.93 USD | €0.28 0.32 USD | €0.32 0.36 USD | €58.83M 67.91M USD | 0.46 | €0.68 0.78 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.67 3.08 USD |
+1.52
|
€58.33M 67.34M USD | €549.00 633.73 USD | €2.48 2.86 USD | €2.67 3.08 USD | €58.33M 67.34M USD | 0 | -€0.64 -0.7 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.12 0.14 USD |
+5.86
|
€53.15M 61.35M USD | €40.00K 46.17K USD | €0.12 0.14 USD | €0.12 0.14 USD | €53.15M 61.35M USD | 0 | -€0.02 -0.02 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.60 6.46 USD |
0
|
€52.60M 60.72M USD | €26.79K 30.93K USD | €5.58 6.44 USD | €5.62 6.49 USD | €52.60M 60.72M USD | 186.66 | €0.03 0.03 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-4.76
|
€51.50M 59.45M USD | €23.43K 27.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.50M 59.45M USD | 0 | €0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.20 0.23 USD |
-2.69
|
€51.31M 59.23M USD | €6.00K 6.93K USD | €0.20 0.23 USD | €0.23 0.26 USD | €51.31M 59.23M USD | 0 | -€0.03 -0.03 USD | ||
cyan AG
CYR.DE
DE
|
€2.36 2.72 USD |
+0.85
|
€51.16M 59.06M USD | €24.64K 28.44K USD | €2.30 2.65 USD | €2.44 2.82 USD | €51.16M 59.06M USD | 0 | -€0.03 -0.03 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
-4.7
|
€49.75M 57.42M USD | €20.78K 23.98K USD | €0.11 0.13 USD | €0.11 0.13 USD | €49.75M 57.42M USD | 0 | €0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.25 0.29 USD |
-5.11
|
€48.88M 56.43M USD | €31.61K 36.49K USD | €0.25 0.29 USD | €0.28 0.32 USD | €48.88M 56.43M USD | 0 | -€0.02 -0.02 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
-5.26
|
€48.56M 56.05M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.56M 56.05M USD | 0 | -€0.01 -0.01 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.10 0.12 USD |
-16.67
|
€48.28M 55.74M USD | €8.88K 10.25K USD | €0.10 0.12 USD | €0.12 0.14 USD | €48.28M 55.74M USD | 0 | €0.00 0 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
+0.15
|
€47.68M 55.03M USD | €1.36K 1.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €47.68M 55.03M USD | 13.64 | €0.01 0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
0
|
€47.55M 54.88M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.05 0.05 USD | €47.55M 54.88M USD | 0 | €0.00 0 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+1.72
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
