Página de resultados 5 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€9.66 11.15 USD |
-1.02
|
€197.52M 228.01M USD | €54.00 62.33 USD | €9.66 11.15 USD | €10.20 11.77 USD | €197.52M 228.01M USD | 0 | -€1.46 -1.6 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€22.00 25.4 USD |
-16.98
|
€195.72M 225.93M USD | €459.01K 529.85K USD | €21.50 24.82 USD | €28.10 32.44 USD | €195.72M 225.93M USD | 0 | -€1.21 -1.3 USD | ||
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.00 2.31 USD |
0
|
€191.19M 220.7M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.19M 220.7M USD | 18.18 | €0.11 0.13 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-3.96
|
€185.55M 214.19M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €185.55M 214.19M USD | 0 | €0.00 0 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.53 0.61 USD |
+0.19
|
€185.07M 213.63M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €185.07M 213.63M USD | 0 | -€0.16 -0.1 USD | ||
technotrans SE
TTR1.DE
DE
|
€26.60 30.71 USD |
+8.35
|
€183.74M 212.1M USD | €26.39K 30.46K USD | €24.10 27.82 USD | €26.60 30.71 USD | €183.74M 212.1M USD | 16.41 | €1.62 1.87 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.75 19.34 USD |
+1.52
|
€177.34M 204.71M USD | €6.63K 7.65K USD | €16.40 18.93 USD | €17.00 19.62 USD | €177.34M 204.71M USD | 14.31 | €1.17 1.35 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-5.44
|
€173.69M 200.5M USD | €18.00K 20.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €173.69M 200.5M USD | 6.95 | €0.01 0.01 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.35 18.87 USD |
0
|
€170.82M 197.18M USD | €3.59K 4.15K USD | €16.20 18.7 USD | €16.50 19.05 USD | €170.82M 197.18M USD | 0 | -€1.88 -2.1 USD | ||
Aumann AG
AAG.DE
DE
|
€13.20 15.24 USD |
-4.69
|
€170.51M 196.82M USD | €32.51K 37.52K USD | €13.20 15.24 USD | €13.85 15.99 USD | €170.51M 196.82M USD | 13.33 | €0.99 1.14 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
+2.84
|
€169.56M 195.72M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.54 0.63 USD | €169.56M 195.72M USD | 0 | -€0.02 -0.02 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.11 0.13 USD |
+5.29
|
€165.90M 191.5M USD | €25.00K 28.86K USD | €0.11 0.12 USD | €0.11 0.13 USD | €165.90M 191.5M USD | 0 | -€0.09 -0.1 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
-7.89
|
€165.11M 190.59M USD | €43.24K 49.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €165.11M 190.59M USD | 0 | -€0.01 -0.01 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
0
|
€162.89M 188.03M USD | €65.56K 75.68K USD | €0.01 0.02 USD | €0.01 0.02 USD | €162.89M 188.03M USD | 0 | €0.00 0 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.25 0.29 USD |
-2.94
|
€162.35M 187.41M USD | €9.70K 11.2K USD | €0.24 0.28 USD | €0.25 0.29 USD | €162.35M 187.41M USD | 0 | -€0.02 -0.02 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.14 USD |
+5.55
|
€159.78M 184.44M USD | €1.50K 1.73K USD | €0.13 0.14 USD | €0.13 0.14 USD | €159.78M 184.44M USD | 0 | -€0.01 -0.01 USD | ||
Nynomic AG
M7U.DE
DE
|
€24.10 27.82 USD |
-2.43
|
€158.31M 182.74M USD | €12.22K 14.11K USD | €23.90 27.59 USD | €24.80 28.63 USD | €158.31M 182.74M USD | 48.20 | €0.50 0.58 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.88 1.01 USD |
-2.23
|
€158.01M 182.4M USD | €65.37K 75.46K USD | €0.87 1 USD | €0.92 1.06 USD | €158.01M 182.4M USD | 0 | -€0.58 -0.6 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-2.63
|
€155.80M 179.84M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €155.80M 179.84M USD | 0 | €0.00 0 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.60 15.7 USD |
-1.81
|
€151.96M 175.41M USD | €30.63K 35.35K USD | €13.45 15.53 USD | €14.05 16.22 USD | €151.96M 175.41M USD | 32.38 | €0.42 0.48 USD | ||
Serviceware SE
SJJ.DE
DE
|
€14.20 16.39 USD |
+0.35
|
€149.10M 172.11M USD | €3.78K 4.36K USD | €14.15 16.33 USD | €14.50 16.74 USD | €149.10M 172.11M USD | 59.16 | €0.24 0.28 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.80 0.93 USD |
-8.43
|
€148.57M 171.5M USD | €4.36K 5.03K USD | €0.80 0.93 USD | €0.80 0.93 USD | €148.57M 171.5M USD | 11.48 | €0.07 0.08 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.35 1.55 USD |
-1.1
|
€147.85M 170.67M USD | €1.24K 1.43K USD | €1.34 1.54 USD | €1.35 1.56 USD | €147.85M 170.67M USD | 0 | -€0.79 -0.9 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.07 0.08 USD |
+2.33
|
€145.89M 168.41M USD | €14.50K 16.74K USD | €0.07 0.08 USD | €0.07 0.08 USD | €145.89M 168.41M USD | 0 | €0.00 0 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.95 16.1 USD |
-0.36
|
€145.08M 167.47M USD | €1.74K 2.01K USD | €13.80 15.93 USD | €14.10 16.28 USD | €145.08M 167.47M USD | 11.52 | €1.21 1.4 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-10.15
|
€144.23M 166.49M USD | €52.00K 60.03K USD | €0.06 0.07 USD | €0.06 0.07 USD | €144.23M 166.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
-2.86
|
€143.38M 165.5M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €143.38M 165.5M USD | 0 | €0.00 0 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€14.90 17.2 USD |
-2.61
|
€140.63M 162.33M USD | €10.71K 12.36K USD | €14.75 17.03 USD | €15.30 17.66 USD | €140.63M 162.33M USD | 2.00 | €7.45 8.6 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.19 2.53 USD |
+0.23
|
€140.24M 161.89M USD | €33.31K 38.45K USD | €2.13 2.46 USD | €2.24 2.59 USD | €140.24M 161.89M USD | 0 | -€2.32 -2.6 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.04 0.05 USD |
-2.2
|
€138.95M 160.4M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €138.95M 160.4M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.19 0.22 USD |
-12.73
|
€134.86M 155.67M USD | €8.70K 10.04K USD | €0.19 0.22 USD | €0.19 0.22 USD | €134.86M 155.67M USD | 0 | -€0.01 -0.01 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.63 0.72 USD |
+2.95
|
€134.83M 155.64M USD | €7.00K 8.08K USD | €0.61 0.7 USD | €0.63 0.72 USD | €134.83M 155.64M USD | 0 | -€0.84 -0.9 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.17 0.2 USD |
-5.41
|
€133.28M 153.85M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.20 0.23 USD | €133.28M 153.85M USD | 0 | -€0.04 -0.04 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.80 2.08 USD |
+0.84
|
€131.70M 152.03M USD | €14.58K 16.82K USD | €1.79 2.06 USD | €1.83 2.11 USD | €131.70M 152.03M USD | 0 | -€0.05 -0.05 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€7.73 8.92 USD |
-3.25
|
€127.74M 147.45M USD | €2.96K 3.41K USD | €7.72 8.91 USD | €8.00 9.23 USD | €127.74M 147.45M USD | 0.66 | €11.60 13.39 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.20 0.23 USD |
+5.33
|
€119.39M 137.82M USD | €4.00K 4.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €119.39M 137.82M USD | 19.76 | €0.01 0.01 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.14 0.16 USD |
0
|
€118.52M 136.82M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €118.52M 136.82M USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€22.62 26.11 USD |
-2.25
|
€113.10M 130.56M USD | €9.09K 10.49K USD | €22.40 25.86 USD | €23.28 26.87 USD | €113.10M 130.56M USD | 0 | -€0.95 -1.09 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
-17.71
|
€111.30M 128.48M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.30M 128.48M USD | 0 | -€0.02 -0.02 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€0.88 1.02 USD |
-10.57
|
€107.98M 124.65M USD | €479.00 552.93 USD | €0.88 1.02 USD | €0.88 1.02 USD | €107.98M 124.65M USD | 0 | -€0.55 -0.6 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.54 USD |
+1.31
|
€105.74M 122.06M USD | €16.45K 18.99K USD | €0.44 0.51 USD | €0.47 0.54 USD | €105.74M 122.06M USD | 0 | -€0.20 -0.2 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.09 USD |
0
|
€101.33M 116.97M USD | €2.11K 2.43K USD | €0.07 0.09 USD | €0.07 0.09 USD | €101.33M 116.97M USD | 0 | €0.00 0 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€18.54 21.4 USD |
+0.22
|
€100.71M 116.26M USD | €6.37K 7.35K USD | €18.34 21.17 USD | €19.02 21.96 USD | €100.71M 116.26M USD | 0 | -€0.61 -0.7 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.32 2.68 USD |
+7.41
|
€99.83M 115.24M USD | €44.31K 51.14K USD | €2.14 2.47 USD | €2.36 2.72 USD | €99.83M 115.24M USD | 0 | -€0.05 -0.05 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.24 2.59 USD |
+7.69
|
€98.93M 114.2M USD | €10.73K 12.38K USD | €2.11 2.44 USD | €2.25 2.6 USD | €98.93M 114.2M USD | 56.00 | €0.04 0.05 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
0
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.03 0.04 USD |
0
|
€95.64M 110.4M USD | €10.15K 11.71K USD | €0.03 0.04 USD | €0.03 0.04 USD | €95.64M 110.4M USD | 0 | -€0.01 -0.01 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
+2.52
|
€94.53M 109.12M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €94.53M 109.12M USD | 0 | €0.00 0 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.04 USD |
-2.07
|
€94.08M 108.6M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €94.08M 108.6M USD | 0 | €0.00 0 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.02 0.02 USD |
-22
|
€93.59M 108.04M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €93.59M 108.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.22 0.25 USD |
-3.56
|
€90.93M 104.96M USD | €0.00 0 USD | €0.20 0.24 USD | €0.22 0.25 USD | €90.93M 104.96M USD | 0 | -€0.01 -0.01 USD | ||
H-Power plc
QC8.F
DE
|
€0.08 0.09 USD |
-6.56
|
€90.76M 104.77M USD | €8.25K 9.52K USD | €0.08 0.09 USD | €0.09 0.1 USD | €90.76M 104.77M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.21 0.25 USD |
+0.94
|
€89.88M 103.75M USD | €10.00K 11.54K USD | €0.21 0.25 USD | €0.21 0.25 USD | €89.88M 103.75M USD | 0 | -€0.01 -0.01 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.26 0.3 USD |
+1.18
|
€87.84M 101.39M USD | €73.38K 84.7K USD | €0.26 0.3 USD | €0.26 0.3 USD | €87.84M 101.39M USD | 8.58 | €0.03 0.03 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.98 3.44 USD |
-1.32
|
€86.63M 100M USD | €15.39K 17.77K USD | €2.96 3.42 USD | €3.10 3.58 USD | €86.63M 100M USD | 12.41 | €0.24 0.28 USD | ||
clearvise AG
ABO.DE
DE
|
€1.14 1.32 USD |
+3.64
|
€85.91M 99.16M USD | €38.90K 44.9K USD | €1.10 1.27 USD | €1.15 1.33 USD | €85.91M 99.16M USD | 0 | -€0.13 -0.1 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€8.18 9.44 USD |
-2.39
|
€84.89M 97.99M USD | €5.89K 6.79K USD | €8.15 9.41 USD | €9.00 10.39 USD | €84.89M 97.99M USD | 0 | -€1.99 -2.2 USD | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€7.80 9 USD |
+0.52
|
€78.82M 90.99M USD | €2.58K 2.97K USD | €7.66 8.84 USD | €7.84 9.05 USD | €78.82M 90.99M USD | 0 | -€4.77 -5.5 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-2.56
|
€74.98M 86.55M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.14 0.16 USD |
0
|
€74.80M 86.35M USD | €54.60K 63.03K USD | €0.14 0.16 USD | €0.14 0.16 USD | €74.80M 86.35M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.42 8.57 USD |
-3.64
|
€74.51M 86.01M USD | €3.89K 4.49K USD | €7.42 8.57 USD | €7.82 9.03 USD | €74.51M 86.01M USD | 11.07 | €0.67 0.77 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.11 0.13 USD |
-13.08
|
€73.60M 84.96M USD | €120.38K 138.96K USD | €0.11 0.13 USD | €0.12 0.14 USD | €73.60M 84.96M USD | 0 | -€0.02 -0.02 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.01 USD |
-3.03
|
€73.59M 84.95M USD | €350.10K 404.13K USD | €0.01 0.01 USD | €0.01 0.02 USD | €73.59M 84.95M USD | 0 | €0.00 0 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.68 1.93 USD |
-0.36
|
€73.42M 84.75M USD | €1.82K 2.1K USD | €1.64 1.89 USD | €1.71 1.97 USD | €73.42M 84.75M USD | 0 | -€0.22 -0.2 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €1.35K 1.55K USD | €2.66 3.07 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€7.72 8.91 USD |
-2.77
|
€70.51M 81.39M USD | €15.23K 17.58K USD | €7.70 8.89 USD | €8.06 9.3 USD | €70.51M 81.39M USD | 257.33 | €0.03 0.03 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.12 2.45 USD |
+1.44
|
€70.08M 80.89M USD | €36.51K 42.14K USD | €2.12 2.45 USD | €2.25 2.6 USD | €70.08M 80.89M USD | 1.21 | €1.74 2.01 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.77 10.12 USD |
-1.9
|
€69.98M 80.79M USD | €13.54K 15.63K USD | €8.77 10.12 USD | €8.98 10.37 USD | €69.98M 80.79M USD | 12.52 | €0.70 0.81 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-8.04
|
€69.68M 80.43M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €69.68M 80.43M USD | 0 | €0.00 0 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.13 USD |
-0.26
|
€66.24M 76.47M USD | €5.93K 6.85K USD | €0.12 0.13 USD | €0.12 0.13 USD | €66.24M 76.47M USD | 0 | -€0.17 -0.1 USD | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.03 USD |
-5.77
|
€64.26M 74.18M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €64.26M 74.18M USD | 0 | €0.00 0 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.09 0.11 USD |
-23.04
|
€64.20M 74.11M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.11 0.13 USD | €64.20M 74.11M USD | 0 | -€0.13 -0.1 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.26 0.3 USD |
+41.76
|
€62.97M 72.69M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €62.97M 72.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.41 1.63 USD |
0
|
€61.85M 71.39M USD | €168.79K 194.84K USD | €1.41 1.63 USD | €1.41 1.63 USD | €61.85M 71.39M USD | 0 | -€0.06 -0.06 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.16 0.18 USD |
+4.67
|
€61.75M 71.27M USD | €200.00K 230.87K USD | €0.15 0.17 USD | €0.16 0.18 USD | €61.75M 71.27M USD | 0 | -€0.01 -0.01 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.33 0.38 USD |
+4.76
|
€61.63M 71.14M USD | €1.62K 1.87K USD | €0.31 0.36 USD | €0.33 0.38 USD | €61.63M 71.14M USD | 0.48 | €0.68 0.78 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.10 0.12 USD |
+31.58
|
€58.66M 67.72M USD | €109.88K 126.84K USD | €0.07 0.08 USD | €0.10 0.12 USD | €58.66M 67.72M USD | 0 | -€2.19 -2.5 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
-10.51
|
€56.89M 65.67M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €56.89M 65.67M USD | 0 | -€0.02 -0.02 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.21 0.24 USD |
+10.75
|
€56.67M 65.41M USD | €280.00K 323.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €56.67M 65.41M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.57 2.97 USD |
-3.75
|
€56.15M 64.81M USD | €1.98K 2.28K USD | €2.54 2.93 USD | €2.59 2.99 USD | €56.15M 64.81M USD | 0 | -€0.64 -0.7 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.66 6.53 USD |
+1.07
|
€53.17M 61.37M USD | €18.19K 20.99K USD | €5.58 6.44 USD | €5.70 6.58 USD | €53.17M 61.37M USD | 188.66 | €0.03 0.03 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.11 0.13 USD |
+10
|
€53.11M 61.31M USD | €229.40K 264.8K USD | €0.11 0.12 USD | €0.13 0.15 USD | €53.11M 61.31M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
+2
|
€52.53M 60.64M USD | €23.43K 27.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €52.53M 60.64M USD | 0 | €0.00 0 USD | ||
cyan AG
CYR.DE
DE
|
€2.34 2.7 USD |
-0.85
|
€50.73M 58.56M USD | €5.35K 6.18K USD | €2.30 2.65 USD | €2.40 2.77 USD | €50.73M 58.56M USD | 0 | -€0.03 -0.03 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.20 0.23 USD |
-1.81
|
€50.38M 58.16M USD | €4.80K 5.54K USD | €0.20 0.23 USD | €0.21 0.24 USD | €50.38M 58.16M USD | 0 | -€0.02 -0.02 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
+0.9
|
€50.19M 57.94M USD | €20.78K 23.98K USD | €0.11 0.13 USD | €0.11 0.13 USD | €50.19M 57.94M USD | 0 | €0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.26 0.3 USD |
+2.59
|
€50.15M 57.89M USD | €31.61K 36.49K USD | €0.26 0.3 USD | €0.27 0.32 USD | €50.15M 57.89M USD | 0 | -€0.02 -0.02 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
0
|
€48.56M 56.05M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.56M 56.05M USD | 0 | -€0.01 -0.01 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.00057 USD |
0
|
€45.92M 53M USD | €900.00K 1.04M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.92M 53M USD | 0 | €0.00 0 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.1 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.13 0.15 USD |
-4.25
|
€45.65M 52.69M USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.14 0.16 USD | €45.65M 52.69M USD | 13.06 | €0.01 0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
-7.02
|
€44.21M 51.03M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €44.21M 51.03M USD | 0 | €0.00 0 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.11 0.12 USD |
-0.92
|
€40.80M 47.1M USD | €36.95K 42.65K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.80M 47.1M USD | 0 | -€0.01 -0.01 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.36 1.57 USD |
-0.73
|
€40.43M 46.67M USD | €7.31K 8.44K USD | €1.32 1.52 USD | €1.36 1.57 USD | €40.43M 46.67M USD | 0 | -€0.13 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
