Página de resultados 4 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MLP SE
MLP.DE
DE
|
€11.74 13.55 USD |
+0.34
|
€1.28B 1.48B USD | €103.41K 119.37K USD | €11.60 13.39 USD | €11.88 13.71 USD | €1.28B 1.48B USD | 18.63 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.30 15.35 USD |
+0.3
|
€1.24B 1.44B USD | €90.41K 104.36K USD | €13.20 15.24 USD | €13.40 15.47 USD | €1.24B 1.44B USD | 9.17 | €1.45 1.67 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.38 18.91 USD |
+0.49
|
€1.24B 1.43B USD | €8.22K 9.48K USD | €16.14 18.63 USD | €16.54 19.09 USD | €1.24B 1.43B USD | 5.76 | €2.84 3.28 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.22 18.72 USD |
+0.12
|
€1.12B 1.3B USD | €114.19K 131.81K USD | €16.10 18.58 USD | €16.52 19.07 USD | €1.12B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.92 14.91 USD |
-1.37
|
€1.12B 1.29B USD | €504.64K 582.53K USD | €12.88 14.87 USD | €13.26 15.31 USD | €1.12B 1.29B USD | 0 | -€7.84 -9.04 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.92 36.85 USD |
+2.24
|
€1.10B 1.27B USD | €74.07K 85.5K USD | €31.22 36.04 USD | €32.32 37.31 USD | €1.10B 1.27B USD | 0 | -€11.93 -13.7 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.03 3.5 USD |
+10.66
|
€1.10B 1.27B USD | €2.02K 2.34K USD | €2.94 3.4 USD | €3.09 3.56 USD | €1.10B 1.27B USD | 0 | -€0.04 -0.04 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.70 23.89 USD |
0
|
€1.08B 1.24B USD | €2.25K 2.6K USD | €20.60 23.78 USD | €20.80 24.01 USD | €1.08B 1.24B USD | 159.23 | €0.13 0.15 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€23.00 26.55 USD |
0
|
€1.04B 1.21B USD | €46.01K 53.11K USD | €22.90 26.43 USD | €23.60 27.24 USD | €1.04B 1.21B USD | 13.85 | €1.66 1.92 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.69 3.11 USD |
-1.82
|
€1.02B 1.18B USD | €94.83K 109.46K USD | €2.69 3.11 USD | €2.75 3.17 USD | €1.02B 1.18B USD | 0 | -€0.12 -0.1 USD | ||
JOST Werke SE
JST.DE
DE
|
€62.20 71.8 USD |
-0.48
|
€1.02B 1.18B USD | €14.28K 16.49K USD | €62.10 71.68 USD | €63.30 73.07 USD | €1.02B 1.18B USD | 49.76 | €1.25 1.44 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€52.00 60.03 USD |
+8.79
|
€994.01M 1.15B USD | €123.79K 142.9K USD | €49.66 57.32 USD | €52.00 60.03 USD | €994.01M 1.15B USD | 34.21 | €1.52 1.75 USD | ||
INDUS Holding AG
INH.DE
DE
|
€36.50 42.13 USD |
+1.96
|
€976.38M 1.13B USD | €27.68K 31.95K USD | €36.10 41.67 USD | €36.70 42.36 USD | €976.38M 1.13B USD | 8.77 | €4.16 4.8 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.60 90.73 USD |
+0.13
|
€972.77M 1.12B USD | €2.18K 2.52K USD | €78.50 90.62 USD | €78.85 91.02 USD | €972.77M 1.12B USD | 19.64 | €4.00 4.62 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.54 57.19 USD |
-3.24
|
€957.14M 1.1B USD | €26.17K 30.21K USD | €48.84 56.38 USD | €52.00 60.03 USD | €957.14M 1.1B USD | 34.88 | €1.42 1.64 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
0
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.93 16.08 USD |
+0.8
|
€871.69M 1.01B USD | €76.17K 87.93K USD | €13.62 15.72 USD | €13.98 16.14 USD | €871.69M 1.01B USD | 17.63 | €0.79 0.91 USD | ||
2G Energy AG
2GB.DE
DE
|
€46.16 53.28 USD |
+3.08
|
€828.11M 955.92M USD | €51.22K 59.13K USD | €45.50 52.52 USD | €46.76 53.98 USD | €828.11M 955.92M USD | 67.88 | €0.68 0.78 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€25.80 29.78 USD |
+5.09
|
€793.54M 916.02M USD | €33.21K 38.33K USD | €24.95 28.8 USD | €26.05 30.07 USD | €793.54M 916.02M USD | 20.64 | €1.25 1.44 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€117.40 135.52 USD |
+1.38
|
€791.19M 913.3M USD | €14.63K 16.89K USD | €116.00 133.9 USD | €117.80 135.98 USD | €791.19M 913.3M USD | 14.36 | €8.17 9.43 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.01 5.78 USD |
+3.99
|
€786.40M 907.77M USD | €1.48M 1.71M USD | €4.78 5.52 USD | €5.08 5.86 USD | €786.40M 907.77M USD | 6.42 | €0.78 0.9 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.90 33.36 USD |
+3.21
|
€740.36M 854.62M USD | €45.14K 52.1K USD | €27.90 32.21 USD | €29.15 33.65 USD | €740.36M 854.62M USD | 0 | -€10.00 -11.5 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.78 0.9 USD |
-0.59
|
€722.30M 833.78M USD | €39.10K 45.13K USD | €0.78 0.9 USD | €0.81 0.93 USD | €722.30M 833.78M USD | 0 | -€0.02 -0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.09 3.57 USD |
-0.83
|
€719.39M 830.41M USD | €145.22K 167.63K USD | €3.09 3.56 USD | €3.14 3.62 USD | €719.39M 830.41M USD | 0 | -€0.36 -0.4 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.05 32.38 USD |
+2.19
|
€717.09M 827.77M USD | €58.11K 67.08K USD | €27.50 31.74 USD | €28.35 32.73 USD | €717.09M 827.77M USD | 19.75 | €1.42 1.64 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.69 3.1 USD |
-0.22
|
€715.57M 826.01M USD | €29.00 33.48 USD | €2.69 3.1 USD | €2.69 3.1 USD | €715.57M 826.01M USD | 4.19 | €0.64 0.74 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.66 1.92 USD |
+3.94
|
€675.54M 779.79M USD | €555.11K 640.78K USD | €1.61 1.85 USD | €1.66 1.92 USD | €675.54M 779.79M USD | 0 | -€0.30 -0.3 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.61 5.32 USD |
+3.5
|
€641.06M 740M USD | €782.00 902.69 USD | €4.57 5.27 USD | €4.61 5.32 USD | €641.06M 740M USD | 0 | -€11.06 -12.7 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.43 0.49 USD |
+1.19
|
€635.55M 733.64M USD | €5.00K 5.77K USD | €0.41 0.47 USD | €0.43 0.49 USD | €635.55M 733.64M USD | 0 | -€0.04 -0.04 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.98 5.75 USD |
+2.89
|
€608.91M 702.89M USD | €317.49K 366.49K USD | €4.93 5.69 USD | €5.07 5.85 USD | €608.91M 702.89M USD | 166.00 | €0.03 0.03 USD | ||
Hypoport SE
HYQ.DE
DE
|
€91.90 106.08 USD |
-2.85
|
€608.36M 702.25M USD | €35.95K 41.5K USD | €88.70 102.39 USD | €95.05 109.72 USD | €608.36M 702.25M USD | 17.84 | €5.15 5.94 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.11 USD |
+3.54
|
€603.81M 697M USD | €14.50K 16.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €603.81M 697M USD | 0 | -€0.01 -0.01 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.87 1.01 USD |
-1.58
|
€603.24M 696.34M USD | €335.01K 386.71K USD | €0.87 1 USD | €0.91 1.05 USD | €603.24M 696.34M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.87 1 USD |
-0.63
|
€600.13M 692.75M USD | €2.13K 2.45K USD | €0.86 0.99 USD | €0.87 1 USD | €600.13M 692.75M USD | 0 | -€0.05 -0.05 USD | ||
Cancom SE
COK.DE
DE
|
€20.65 23.84 USD |
+1.23
|
€593.47M 685.07M USD | €111.16K 128.31K USD | €20.40 23.55 USD | €20.70 23.89 USD | €593.47M 685.07M USD | 16.92 | €1.22 1.41 USD | ||
Tungsten West PLC
540.F
DE
|
€0.35 0.4 USD |
-4.12
|
€562.95M 649.83M USD | €3.64K 4.2K USD | €0.35 0.4 USD | €0.35 0.4 USD | €562.95M 649.83M USD | 0 | -€0.14 -0.1 USD | ||
Evotec SE
EVT.DE
DE
|
€3.16 3.65 USD |
+1.35
|
€561.51M 648.18M USD | €958.57K 1.11M USD | €3.03 3.5 USD | €3.18 3.68 USD | €561.51M 648.18M USD | 0 | -€1.00 -1.1 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.46 0.53 USD |
-0.44
|
€558.84M 645.08M USD | €40.00K 46.17K USD | €0.46 0.53 USD | €0.46 0.53 USD | €558.84M 645.08M USD | 0 | -€0.27 -0.3 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.40 38.55 USD |
+1.06
|
€556.50M 642.38M USD | €19.96K 23.04K USD | €33.10 38.21 USD | €33.50 38.67 USD | €556.50M 642.38M USD | 17.67 | €1.89 2.18 USD | ||
Evotec SE
EVT.F
DE
|
€3.09 3.57 USD |
+0.26
|
€549.43M 634.23M USD | €1.70K 1.96K USD | €3.09 3.57 USD | €3.09 3.57 USD | €549.43M 634.23M USD | 0 | -€1.00 -1.1 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.92 12.61 USD |
+2.82
|
€546.34M 630.66M USD | €8.81K 10.17K USD | €10.48 12.1 USD | €10.92 12.61 USD | €546.34M 630.66M USD | 0 | -€1.97 -2.2 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.30 7.27 USD |
-3.52
|
€545.48M 629.66M USD | €111.39K 128.58K USD | €6.30 7.27 USD | €6.70 7.73 USD | €545.48M 629.66M USD | 19.68 | €0.32 0.37 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
PVA TePla AG
TPE.DE
DE
|
€26.38 30.45 USD |
+1.15
|
€538.75M 621.9M USD | €79.41K 91.66K USD | €26.28 30.34 USD | €27.40 31.63 USD | €538.75M 621.9M USD | 0 | -€0.03 -0.03 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.54 0.62 USD |
+4.17
|
€525.81M 606.96M USD | €6.04K 6.98K USD | €0.53 0.61 USD | €0.54 0.62 USD | €525.81M 606.96M USD | 53.96 | €0.01 0.01 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.84 10.2 USD |
-0.67
|
€520.66M 601.02M USD | €67.26K 77.64K USD | €8.83 10.19 USD | €9.04 10.44 USD | €520.66M 601.02M USD | 6.90 | €1.28 1.48 USD | ||
adesso SE
ADN1.DE
DE
|
€80.90 93.39 USD |
+17.93
|
€518.34M 598.33M USD | €101.81K 117.53K USD | €74.10 85.54 USD | €81.00 93.5 USD | €518.34M 598.33M USD | 28.89 | €2.80 3.23 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.68 3.09 USD |
+3.12
|
€508.93M 587.48M USD | €33.70K 38.9K USD | €2.62 3.03 USD | €2.70 3.12 USD | €508.93M 587.48M USD | 0 | -€0.90 -1.03 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.16 0.18 USD |
+3.71
|
€506.24M 584.37M USD | €2.57K 2.97K USD | €0.16 0.18 USD | €0.17 0.19 USD | €506.24M 584.37M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.18 USD |
+6.73
|
€492.64M 568.67M USD | €1.91K 2.2K USD | €0.15 0.18 USD | €0.16 0.18 USD | €492.64M 568.67M USD | 0 | -€0.01 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0072 USD |
-14.86
|
€480.16M 554.26M USD | €900.00 1.04K USD | €0.01 0.0072 USD | €0.01 0.0072 USD | €480.16M 554.26M USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.35 1.56 USD |
+2.04
|
€473.27M 546.31M USD | €9.11K 10.52K USD | €1.34 1.55 USD | €1.36 1.57 USD | €473.27M 546.31M USD | 0 | -€0.22 -0.2 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.20 31.4 USD |
+2.26
|
€469.34M 541.77M USD | €12.48K 14.4K USD | €26.50 30.59 USD | €27.60 31.86 USD | €469.34M 541.77M USD | 31.26 | €0.87 1 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.47 1.69 USD |
+11.63
|
€447.04M 516.03M USD | €5.27K 6.08K USD | €1.46 1.69 USD | €1.68 1.93 USD | €447.04M 516.03M USD | 0 | -€0.06 -0.06 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.15 0.17 USD |
+4.9
|
€436.54M 503.91M USD | €4.00K 4.62K USD | €0.14 0.16 USD | €0.15 0.17 USD | €436.54M 503.91M USD | 0 | -€0.01 -0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.79 0.91 USD |
-1
|
€435.95M 503.23M USD | €4.00K 4.62K USD | €0.79 0.91 USD | €0.81 0.94 USD | €435.95M 503.23M USD | 0 | -€0.01 -0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.41 0.48 USD |
-0.62
|
€419.97M 484.79M USD | €9.12K 10.53K USD | €0.40 0.46 USD | €0.41 0.48 USD | €419.97M 484.79M USD | 0 | -€0.50 -0.5 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.89 3.33 USD |
-3.51
|
€418.20M 482.75M USD | €866.78K 1M USD | €2.89 3.33 USD | €3.02 3.48 USD | €418.20M 482.75M USD | 0 | -€0.23 -0.2 USD | ||
WashTec AG
WSU.DE
DE
|
€31.40 36.25 USD |
0
|
€417.06M 481.43M USD | €5.74K 6.63K USD | €31.30 36.13 USD | €32.00 36.94 USD | €417.06M 481.43M USD | 16.43 | €1.91 2.2 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.01 3.48 USD |
-3.4
|
€405.04M 467.55M USD | €243.72K 281.33K USD | €3.00 3.46 USD | €3.14 3.63 USD | €405.04M 467.55M USD | 0 | -€0.40 -0.4 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.06 16.23 USD |
+1.15
|
€403.20M 465.42M USD | €39.13K 45.17K USD | €13.80 15.93 USD | €14.16 16.35 USD | €403.20M 465.42M USD | 0 | -€2.67 -3.08 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€6.19 7.15 USD |
+0.16
|
€392.20M 452.73M USD | €78.26K 90.34K USD | €5.97 6.89 USD | €6.32 7.3 USD | €392.20M 452.73M USD | 11.46 | €0.54 0.62 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.82 0.94 USD |
+10.13
|
€390.35M 450.59M USD | €11.15K 12.87K USD | €0.80 0.92 USD | €0.82 0.94 USD | €390.35M 450.59M USD | 0 | -€0.29 -0.3 USD | ||
Stabilus SE
STM.DE
DE
|
€15.50 17.89 USD |
0
|
€382.85M 441.94M USD | €31.33K 36.16K USD | €15.44 17.82 USD | €15.72 18.15 USD | €382.85M 441.94M USD | 6.76 | €2.29 2.64 USD | ||
PNE AG
PNE3.DE
DE
|
€4.96 5.72 USD |
-3.03
|
€379.57M 438.15M USD | €47.87K 55.26K USD | €4.96 5.72 USD | €5.14 5.93 USD | €379.57M 438.15M USD | 0 | -€0.40 -0.4 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€33.95 39.19 USD |
+2.26
|
€371.11M 428.39M USD | €8.57K 9.89K USD | €33.10 38.21 USD | €33.95 39.19 USD | €371.11M 428.39M USD | 15.64 | €2.17 2.5 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€21.20 24.47 USD |
+1.92
|
€365.51M 421.92M USD | €23.97K 27.67K USD | €20.95 24.18 USD | €21.25 24.53 USD | €365.51M 421.92M USD | 0 | -€0.87 -1.004 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.17 3.65 USD |
+0.96
|
€349.34M 403.26M USD | €221.37K 255.54K USD | €3.10 3.58 USD | €3.18 3.67 USD | €349.34M 403.26M USD | 0 | -€0.20 -0.2 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€73.00 84.27 USD |
-1.62
|
€345.83M 399.2M USD | €18.08K 20.87K USD | €68.90 79.53 USD | €73.80 85.19 USD | €345.83M 399.2M USD | 2.40 | €30.40 35.09 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.10 1.27 USD |
-0.99
|
€337.63M 389.73M USD | €860.00 992.73 USD | €1.10 1.27 USD | €1.11 1.28 USD | €337.63M 389.73M USD | 0 | -€0.02 -0.02 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.86 7.92 USD |
-0.58
|
€334.75M 386.41M USD | €15.00 17.32 USD | €6.80 7.85 USD | €6.86 7.92 USD | €334.75M 386.41M USD | 10.88 | €0.63 0.73 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.09 1.26 USD |
-1
|
€332.03M 383.27M USD | €497.19K 573.93K USD | €1.09 1.26 USD | €1.13 1.3 USD | €332.03M 383.27M USD | 0 | -€0.02 -0.02 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.30 1.51 USD |
-3.98
|
€321.81M 371.47M USD | €4.22K 4.87K USD | €1.30 1.51 USD | €1.41 1.63 USD | €321.81M 371.47M USD | 0 | -€0.19 -0.2 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.53 0.61 USD |
0
|
€320.46M 369.92M USD | €5.96K 6.88K USD | €0.53 0.61 USD | €0.53 0.61 USD | €320.46M 369.92M USD | 0 | -€0.23 -0.2 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.00 26.55 USD |
-1.5
|
€318.90M 368.11M USD | €21.36K 24.65K USD | €23.00 26.55 USD | €23.80 27.47 USD | €318.90M 368.11M USD | 29.48 | €0.78 0.9 USD | ||
Stratec SE
SBS.DE
DE
|
€26.15 30.19 USD |
+4.6
|
€317.88M 366.94M USD | €18.68K 21.56K USD | €24.75 28.57 USD | €26.15 30.19 USD | €317.88M 366.94M USD | 0 | -€0.03 -0.03 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
-0.11
|
€315.98M 364.75M USD | €19.60K 22.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €315.98M 364.75M USD | 0 | -€0.04 -0.04 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.08 20.87 USD |
+2.84
|
€314.56M 363.1M USD | €107.03K 123.55K USD | €17.72 20.45 USD | €18.64 21.52 USD | €314.56M 363.1M USD | 50.22 | €0.36 0.42 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.88 1.02 USD |
+1.15
|
€298.59M 344.67M USD | €16.10K 18.58K USD | €0.85 0.98 USD | €0.91 1.06 USD | €298.59M 344.67M USD | 0 | -€0.17 -0.1 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.05 12.76 USD |
+0.91
|
€295.85M 341.5M USD | €7.23K 8.35K USD | €10.90 12.58 USD | €11.20 12.93 USD | €295.85M 341.5M USD | 0 | -€0.28 -0.3 USD | ||
Medios AG
ILM1.DE
DE
|
€11.36 13.11 USD |
+3.27
|
€289.75M 334.46M USD | €76.30K 88.08K USD | €10.92 12.61 USD | €11.52 13.3 USD | €289.75M 334.46M USD | 25.81 | €0.44 0.51 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.43 0.49 USD |
-5.22
|
€280.99M 324.35M USD | €7.43K 8.58K USD | €0.43 0.49 USD | €0.45 0.52 USD | €280.99M 324.35M USD | 0 | €0.00 0 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
0
|
€279.21M 322.3M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €279.21M 322.3M USD | 0 | -€0.03 -0.03 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.40 1.62 USD |
-4.76
|
€270.91M 312.72M USD | €1.50K 1.73K USD | €1.36 1.57 USD | €1.40 1.62 USD | €270.91M 312.72M USD | 0 | -€0.19 -0.2 USD | ||
Formycon AG
FYB.DE
DE
|
€14.96 17.27 USD |
+0.94
|
€264.39M 305.19M USD | €12.04K 13.9K USD | €14.40 16.62 USD | €15.26 17.62 USD | €264.39M 305.19M USD | 0 | -€1.42 -1.6 USD | ||
Westwing Group SE
WEW.DE
DE
|
€13.75 15.87 USD |
-1.79
|
€259.02M 299M USD | €18.60K 21.47K USD | €13.70 15.81 USD | €14.00 16.16 USD | €259.02M 299M USD | 7.81 | €1.76 2.03 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.40 6.23 USD |
+1.89
|
€256.50M 296.09M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.40 6.23 USD | €256.50M 296.09M USD | 8.57 | €0.63 0.73 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.74 7.78 USD |
-0.3
|
€250.87M 289.59M USD | €1.00 1.15 USD | €6.74 7.78 USD | €6.84 7.9 USD | €250.87M 289.59M USD | 96.28 | €0.07 0.08 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.72 6.6 USD |
+1.78
|
€247.81M 286.05M USD | €24.70K 28.51K USD | €5.62 6.49 USD | €5.72 6.6 USD | €247.81M 286.05M USD | 5.10 | €1.12 1.29 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.95 20.72 USD |
+4.66
|
€245.35M 283.21M USD | €7.56K 8.72K USD | €17.25 19.91 USD | €18.40 21.24 USD | €245.35M 283.21M USD | 39.02 | €0.46 0.53 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €4.76K 5.5K USD | €0.14 0.16 USD | €0.17 0.2 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€26.50 30.59 USD |
+108.66
|
€235.76M 272.14M USD | €798.60K 921.86K USD | €17.70 20.43 USD | €27.30 31.51 USD | €235.76M 272.14M USD | 0 | -€1.34 -1.5 USD | ||
STEICO SE
ST5.DE
DE
|
€16.64 19.21 USD |
-1.19
|
€234.35M 270.52M USD | €3.68K 4.25K USD | €16.50 19.05 USD | €16.86 19.46 USD | €234.35M 270.52M USD | 14.99 | €1.11 1.28 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.32 10.76 USD |
+3.79
|
€228.31M 263.54M USD | €162.97K 188.13K USD | €9.06 10.46 USD | €9.46 10.92 USD | €228.31M 263.54M USD | 0 | -€0.89 -1.02 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.23 2.57 USD |
-1.11
|
€223.24M 257.69M USD | €12.09K 13.95K USD | €2.20 2.53 USD | €2.31 2.66 USD | €223.24M 257.69M USD | 0 | -€17.35 -20.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
