Página de resultados 4 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.30 18.82 USD |
-0.85
|
€1.23B 1.43B USD | €7.79K 8.99K USD | €16.16 18.65 USD | €16.68 19.25 USD | €1.23B 1.43B USD | 5.69 | €2.86 3.3 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.10 15.12 USD |
+2.26
|
€1.13B 1.31B USD | €721.25K 832.56K USD | €12.72 14.68 USD | €13.19 15.23 USD | €1.13B 1.31B USD | 0 | -€7.67 -8.8 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.20 18.7 USD |
-0.25
|
€1.12B 1.29B USD | €96.94K 111.9K USD | €16.20 18.7 USD | €16.70 19.28 USD | €1.12B 1.29B USD | 0 | -€0.39 -0.4 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.22 36.04 USD |
+0.71
|
€1.08B 1.24B USD | €114.53K 132.2K USD | €30.92 35.69 USD | €31.58 36.45 USD | €1.08B 1.24B USD | 0 | -€11.85 -13.6 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€20.70 23.89 USD |
0
|
€1.08B 1.24B USD | €6.46K 7.46K USD | €20.60 23.78 USD | €20.80 24.01 USD | €1.08B 1.24B USD | 159.23 | €0.13 0.15 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€23.00 26.55 USD |
+0.88
|
€1.04B 1.21B USD | €114.33K 131.97K USD | €22.85 26.38 USD | €23.40 27.01 USD | €1.04B 1.21B USD | 13.93 | €1.65 1.9 USD | ||
JOST Werke SE
JST.DE
DE
|
€62.50 72.15 USD |
+1.79
|
€1.02B 1.18B USD | €11.82K 13.65K USD | €62.20 71.8 USD | €63.30 73.07 USD | €1.02B 1.18B USD | 50.81 | €1.23 1.42 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.74 3.16 USD |
-3.25
|
€993.02M 1.15B USD | €1.25K 1.44K USD | €2.74 3.16 USD | €2.80 3.23 USD | €993.02M 1.15B USD | 0 | -€0.04 -0.04 USD | ||
Vossloh AG
VOS.DE
DE
|
€51.20 59.1 USD |
+0.29
|
€989.21M 1.14B USD | €19.34K 22.33K USD | €51.20 59.1 USD | €52.60 60.72 USD | €989.21M 1.14B USD | 36.05 | €1.42 1.64 USD | ||
Nagarro SE
NA9.DE
DE
|
€78.50 90.62 USD |
-0.19
|
€971.53M 1.12B USD | €769.00 887.68 USD | €78.50 90.62 USD | €78.85 91.02 USD | €971.53M 1.12B USD | 19.62 | €4.00 4.62 USD | ||
INDUS Holding AG
INH.DE
DE
|
€35.80 41.33 USD |
+0.7
|
€957.65M 1.11B USD | €22.51K 25.99K USD | €35.40 40.86 USD | €36.00 41.56 USD | €957.65M 1.11B USD | 8.66 | €4.13 4.77 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
+1.52
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€47.80 55.18 USD |
+5.05
|
€913.72M 1.05B USD | €164.36K 189.73K USD | €46.78 54 USD | €48.92 56.47 USD | €913.72M 1.05B USD | 32.96 | €1.45 1.67 USD | ||
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.82 15.95 USD |
-0.07
|
€864.81M 998.28M USD | €46.32K 53.47K USD | €13.80 15.93 USD | €14.04 16.21 USD | €864.81M 998.28M USD | 17.49 | €0.79 0.91 USD | ||
2G Energy AG
2GB.DE
DE
|
€44.78 51.69 USD |
-1.15
|
€803.35M 927.34M USD | €35.29K 40.74K USD | €44.50 51.37 USD | €46.94 54.18 USD | €803.35M 927.34M USD | 64.89 | €0.69 0.8 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€115.80 133.67 USD |
+2.12
|
€780.41M 900.85M USD | €12.82K 14.79K USD | €114.20 131.83 USD | €117.40 135.52 USD | €780.41M 900.85M USD | 14.47 | €8.00 9.23 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.82 5.56 USD |
-0.25
|
€756.26M 872.98M USD | €813.84K 939.44K USD | €4.79 5.53 USD | €4.91 5.67 USD | €756.26M 872.98M USD | 6.17 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.55 28.34 USD |
-1.01
|
€755.10M 871.63M USD | €53.47K 61.72K USD | €24.55 28.34 USD | €25.95 29.95 USD | €755.10M 871.63M USD | 19.48 | €1.26 1.45 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.78 0.91 USD |
+0.67
|
€726.56M 838.69M USD | €76.20K 87.96K USD | €0.77 0.89 USD | €0.80 0.92 USD | €726.56M 838.69M USD | 0 | -€0.02 -0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.12 3.6 USD |
-3.65
|
€725.44M 837.4M USD | €249.51K 288.02K USD | €3.09 3.57 USD | €3.31 3.82 USD | €725.44M 837.4M USD | 0 | -€0.37 -0.4 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.00 32.32 USD |
+1.45
|
€717.30M 828.01M USD | €35.05K 40.46K USD | €27.45 31.69 USD | €28.10 32.44 USD | €717.30M 828.01M USD | 0 | -€9.86 -11.3 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.69 3.11 USD |
+4.26
|
€717.17M 827.86M USD | €29.00 33.48 USD | €2.69 3.11 USD | €2.69 3.11 USD | €717.17M 827.86M USD | 4.34 | €0.62 0.72 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.45 31.69 USD |
-0.72
|
€701.75M 810.06M USD | €28.26K 32.62K USD | €27.25 31.46 USD | €27.80 32.09 USD | €701.75M 810.06M USD | 19.19 | €1.43 1.65 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.60 1.85 USD |
-2.74
|
€649.93M 750.24M USD | €555.11K 640.78K USD | €1.59 1.84 USD | €1.62 1.87 USD | €649.93M 750.24M USD | 0 | -€0.30 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.42 0.49 USD |
+4.72
|
€628.10M 725.04M USD | €9.25K 10.68K USD | €0.42 0.49 USD | €0.42 0.49 USD | €628.10M 725.04M USD | 0 | -€0.04 -0.04 USD | ||
Hypoport SE
HYQ.DE
DE
|
€94.60 109.2 USD |
+13.16
|
€626.24M 722.89M USD | €65.84K 76K USD | €84.50 97.54 USD | €95.40 110.12 USD | €626.24M 722.89M USD | 20.79 | €4.55 5.25 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.46 5.14 USD |
-0.93
|
€619.37M 714.96M USD | €1.83K 2.11K USD | €4.46 5.14 USD | €4.56 5.26 USD | €619.37M 714.96M USD | 0 | -€11.16 -12.8 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.89 1.03 USD |
-0.84
|
€612.90M 707.49M USD | €607.56K 701.33K USD | €0.87 1 USD | €0.92 1.06 USD | €612.90M 707.49M USD | 0 | -€0.05 -0.05 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.88 1.01 USD |
0
|
€603.93M 697.13M USD | €2.65K 3.06K USD | €0.88 1.01 USD | €0.92 1.06 USD | €603.93M 697.13M USD | 0 | -€0.05 -0.05 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.84 5.59 USD |
+0.21
|
€591.79M 683.13M USD | €196.12K 226.38K USD | €4.80 5.54 USD | €4.96 5.72 USD | €591.79M 683.13M USD | 161.33 | €0.03 0.03 USD | ||
Tungsten West PLC
540.F
DE
|
€0.36 0.42 USD |
-3.96
|
€587.14M 677.76M USD | €3.64K 4.2K USD | €0.36 0.42 USD | €0.37 0.42 USD | €587.14M 677.76M USD | 0 | -€0.14 -0.1 USD | ||
Cancom SE
COK.DE
DE
|
€20.40 23.55 USD |
+0.49
|
€586.29M 676.77M USD | €87.40K 100.88K USD | €20.25 23.38 USD | €20.55 23.72 USD | €586.29M 676.77M USD | 16.85 | €1.21 1.4 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.11 USD |
+2.67
|
€583.16M 673.16M USD | €70.40K 81.27K USD | €0.09 0.11 USD | €0.10 0.11 USD | €583.16M 673.16M USD | 0 | -€0.01 -0.01 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.53 7.54 USD |
-2.54
|
€565.39M 652.65M USD | €102.88K 118.75K USD | €6.53 7.54 USD | €6.98 8.06 USD | €565.39M 652.65M USD | 19.78 | €0.33 0.38 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0085 USD |
+19.35
|
€563.99M 651.04M USD | €900.00 1.04K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €563.99M 651.04M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.46 0.53 USD |
+2.1
|
€561.29M 647.92M USD | €40.00K 46.17K USD | €0.46 0.53 USD | €0.46 0.53 USD | €561.29M 647.92M USD | 0 | -€0.26 -0.3 USD | ||
Evotec SE
EVT.DE
DE
|
€3.12 3.6 USD |
-0.76
|
€554.05M 639.56M USD | €930.96K 1.07M USD | €3.11 3.59 USD | €3.21 3.71 USD | €554.05M 639.56M USD | 0 | -€1.01 -1.1 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€33.05 38.15 USD |
0
|
€550.66M 635.65M USD | €41.59K 48.01K USD | €32.80 37.86 USD | €33.50 38.67 USD | €550.66M 635.65M USD | 17.48 | €1.89 2.18 USD | ||
Evotec SE
EVT.F
DE
|
€3.08 3.56 USD |
-0.77
|
€548.01M 632.59M USD | €1.70K 1.96K USD | €3.08 3.56 USD | €3.23 3.73 USD | €548.01M 632.59M USD | 0 | -€1.01 -1.1 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
PVA TePla AG
TPE.DE
DE
|
€26.08 30.11 USD |
-3.34
|
€532.62M 614.82M USD | €96.38K 111.26K USD | €26.08 30.11 USD | €27.60 31.86 USD | €532.62M 614.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.62 12.26 USD |
-3.63
|
€531.33M 613.33M USD | €14.42K 16.64K USD | €10.56 12.19 USD | €11.22 12.95 USD | €531.33M 613.33M USD | 0 | -€2.04 -2.3 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.90 10.27 USD |
+0.45
|
€524.20M 605.1M USD | €105.42K 121.69K USD | €8.85 10.22 USD | €9.06 10.46 USD | €524.20M 605.1M USD | 7.00 | €1.27 1.47 USD | ||
Valneva SE
AYJ.F
DE
|
€2.67 3.08 USD |
+2.26
|
€507.79M 586.16M USD | €1.94K 2.24K USD | €2.60 3 USD | €2.69 3.1 USD | €507.79M 586.16M USD | 0 | -€0.90 -1.03 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.52 0.6 USD |
-2.78
|
€504.76M 582.66M USD | €6.04K 6.98K USD | €0.52 0.6 USD | €0.55 0.63 USD | €504.76M 582.66M USD | 51.80 | €0.01 0.01 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.59 2.99 USD |
+0.35
|
€493.52M 569.69M USD | €64.54K 74.5K USD | €2.59 2.99 USD | €2.70 3.11 USD | €493.52M 569.69M USD | 0 | -€0.90 -1.03 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.17 USD |
+3.15
|
€488.11M 563.44M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €488.11M 563.44M USD | 0 | -€0.01 -0.01 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.32 1.52 USD |
-4.69
|
€463.79M 535.37M USD | €16.78K 19.37K USD | €1.30 1.49 USD | €1.45 1.67 USD | €463.79M 535.37M USD | 0 | -€0.22 -0.2 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
-2.33
|
€461.57M 532.8M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €461.57M 532.8M USD | 0 | -€0.01 -0.01 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.60 30.71 USD |
+0.38
|
€458.98M 529.82M USD | €7.64K 8.81K USD | €26.40 30.47 USD | €27.00 31.17 USD | €458.98M 529.82M USD | 30.57 | €0.87 1 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.80 0.92 USD |
-1.48
|
€440.37M 508.33M USD | €4.00K 4.62K USD | €0.80 0.92 USD | €0.82 0.95 USD | €440.37M 508.33M USD | 0 | -€0.01 -0.01 USD | ||
adesso SE
ADN1.DE
DE
|
€68.60 79.19 USD |
-1.58
|
€439.53M 507.36M USD | €14.74K 17.01K USD | €68.40 78.96 USD | €70.60 81.5 USD | €439.53M 507.36M USD | 24.15 | €2.84 3.28 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.99 3.45 USD |
-1.29
|
€433.42M 500.31M USD | €654.94K 756.02K USD | €2.96 3.41 USD | €3.09 3.57 USD | €433.42M 500.31M USD | 0 | -€0.23 -0.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.48 USD |
-0.81
|
€422.61M 487.84M USD | €1.37K 1.59K USD | €0.41 0.47 USD | €0.42 0.48 USD | €422.61M 487.84M USD | 0 | -€0.51 -0.5 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.12 3.6 USD |
+3.66
|
€419.29M 484.01M USD | €342.88K 395.8K USD | €3.01 3.47 USD | €3.14 3.63 USD | €419.29M 484.01M USD | 0 | -€0.39 -0.4 USD | ||
WashTec AG
WSU.DE
DE
|
€31.40 36.25 USD |
-0.95
|
€417.06M 481.43M USD | €11.57K 13.36K USD | €31.40 36.25 USD | €32.70 37.75 USD | €417.06M 481.43M USD | 16.26 | €1.93 2.23 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+2.14
|
€416.17M 480.4M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.17 USD | €416.17M 480.4M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.09 3.57 USD |
+3.55
|
€415.53M 479.66M USD | €2.00K 2.31K USD | €3.02 3.48 USD | €3.09 3.57 USD | €415.53M 479.66M USD | 0 | -€0.39 -0.4 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.32 1.52 USD |
-13.94
|
€400.45M 462.25M USD | €3.17K 3.66K USD | €1.32 1.52 USD | €1.57 1.81 USD | €400.45M 462.25M USD | 0 | -€0.07 -0.08 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€13.90 16.05 USD |
+0.29
|
€398.61M 460.13M USD | €56.96K 65.75K USD | €13.82 15.95 USD | €14.16 16.35 USD | €398.61M 460.13M USD | 0 | -€2.67 -3.08 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€6.18 7.13 USD |
+4.92
|
€391.56M 452M USD | €67.41K 77.81K USD | €5.91 6.82 USD | €6.18 7.13 USD | €391.56M 452M USD | 11.44 | €0.54 0.62 USD | ||
PNE AG
PNE3.DE
DE
|
€5.11 5.9 USD |
+0.99
|
€391.44M 451.86M USD | €18.86K 21.78K USD | €5.06 5.84 USD | €5.11 5.9 USD | €391.44M 451.86M USD | 0 | -€0.40 -0.4 USD | ||
Stabilus SE
STM.DE
DE
|
€15.50 17.89 USD |
+3.33
|
€382.85M 441.94M USD | €53.15K 61.35K USD | €15.20 17.55 USD | €15.74 18.17 USD | €382.85M 441.94M USD | 6.76 | €2.29 2.64 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€33.20 38.32 USD |
-0.6
|
€362.92M 418.93M USD | €10.39K 12K USD | €32.95 38.04 USD | €33.90 39.13 USD | €362.92M 418.93M USD | 15.29 | €2.17 2.5 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€20.80 24.01 USD |
+3.74
|
€358.61M 413.96M USD | €27.50K 31.74K USD | €20.05 23.14 USD | €21.00 24.24 USD | €358.61M 413.96M USD | 0 | -€0.84 -0.9 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.74 0.85 USD |
+0.34
|
€354.45M 409.15M USD | €31.20K 36.02K USD | €0.74 0.85 USD | €0.78 0.9 USD | €354.45M 409.15M USD | 0 | -€0.29 -0.3 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€74.20 85.65 USD |
-1.46
|
€351.52M 405.77M USD | €11.65K 13.44K USD | €72.50 83.69 USD | €75.30 86.92 USD | €351.52M 405.77M USD | 2.40 | €30.85 35.61 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.14 3.62 USD |
+0.97
|
€346.03M 399.44M USD | €121.57K 140.33K USD | €3.10 3.57 USD | €3.15 3.64 USD | €346.03M 399.44M USD | 0 | -€0.20 -0.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.11 1.28 USD |
-0.36
|
€341.01M 393.64M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.13 1.3 USD | €341.01M 393.64M USD | 0 | -€0.02 -0.02 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.90 7.96 USD |
0
|
€336.70M 388.67M USD | €6.32K 7.29K USD | €6.80 7.85 USD | €6.90 7.96 USD | €336.70M 388.67M USD | 10.95 | €0.63 0.73 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.10 1.27 USD |
-0.09
|
€335.38M 387.14M USD | €502.55K 580.11K USD | €1.10 1.27 USD | €1.13 1.31 USD | €335.38M 387.14M USD | 0 | -€0.02 -0.02 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.36 1.57 USD |
-0.95
|
€335.13M 386.86M USD | €6.66K 7.69K USD | €1.35 1.55 USD | €1.38 1.59 USD | €335.13M 386.86M USD | 0 | -€0.19 -0.2 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.35 26.95 USD |
-4.3
|
€323.75M 373.72M USD | €20.78K 23.99K USD | €23.35 26.95 USD | €25.00 28.86 USD | €323.75M 373.72M USD | 28.47 | €0.82 0.95 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.53 0.61 USD |
+0.77
|
€320.46M 369.92M USD | €5.96K 6.88K USD | €0.53 0.61 USD | €0.53 0.61 USD | €320.46M 369.92M USD | 0 | -€0.22 -0.2 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
+0.21
|
€316.32M 365.14M USD | €90.44K 104.4K USD | €0.19 0.21 USD | €0.19 0.22 USD | €316.32M 365.14M USD | 0 | -€0.04 -0.04 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.58 20.29 USD |
-0.79
|
€305.86M 353.06M USD | €47.71K 55.07K USD | €17.36 20.04 USD | €18.16 20.96 USD | €305.86M 353.06M USD | 48.83 | €0.36 0.42 USD | ||
Stratec SE
SBS.DE
DE
|
€25.00 28.86 USD |
+1.21
|
€303.90M 350.8M USD | €22.83K 26.35K USD | €24.70 28.51 USD | €25.20 29.09 USD | €303.90M 350.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
-5.46
|
€296.47M 342.22M USD | €7.43K 8.58K USD | €0.44 0.51 USD | €0.50 0.58 USD | €296.47M 342.22M USD | 0 | €0.00 0 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.87 1 USD |
+5.71
|
€295.20M 340.76M USD | €30.00 34.63 USD | €0.86 0.99 USD | €0.87 1 USD | €295.20M 340.76M USD | 0 | -€0.17 -0.1 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€10.95 12.64 USD |
-0.45
|
€293.17M 338.41M USD | €12.37K 14.28K USD | €10.75 12.41 USD | €11.15 12.87 USD | €293.17M 338.41M USD | 0 | -€0.28 -0.3 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.47 1.7 USD |
+0.68
|
€284.45M 328.35M USD | €2.30K 2.65K USD | €1.41 1.63 USD | €1.48 1.71 USD | €284.45M 328.35M USD | 0 | -€0.19 -0.2 USD | ||
Medios AG
ILM1.DE
DE
|
€11.00 12.7 USD |
-3.51
|
€280.56M 323.86M USD | €215.87K 249.19K USD | €10.50 12.12 USD | €11.40 13.16 USD | €280.56M 323.86M USD | 23.91 | €0.46 0.53 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
+11.76
|
€279.21M 322.3M USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.22 USD | €279.21M 322.3M USD | 0 | -€0.03 -0.03 USD | ||
Westwing Group SE
WEW.DE
DE
|
€14.00 16.16 USD |
+4.09
|
€263.73M 304.43M USD | €31.05K 35.85K USD | €13.40 15.47 USD | €14.05 16.22 USD | €263.73M 304.43M USD | 8.23 | €1.70 1.96 USD | ||
Formycon AG
FYB.DE
DE
|
€14.82 17.11 USD |
+2.21
|
€261.91M 302.33M USD | €16.49K 19.04K USD | €14.16 16.35 USD | €15.04 17.36 USD | €261.91M 302.33M USD | 0 | -€1.42 -1.6 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.30 6.12 USD |
-4.5
|
€251.75M 290.6M USD | €3.28K 3.79K USD | €5.30 6.12 USD | €5.65 6.52 USD | €251.75M 290.6M USD | 8.03 | €0.66 0.76 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.76 7.8 USD |
-0.59
|
€251.62M 290.45M USD | €4.32K 4.98K USD | €6.76 7.8 USD | €6.90 7.96 USD | €251.62M 290.45M USD | 96.57 | €0.07 0.08 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.62 6.49 USD |
+1.44
|
€243.47M 281.05M USD | €9.48K 10.95K USD | €5.58 6.44 USD | €5.68 6.56 USD | €243.47M 281.05M USD | 5.10 | €1.10 1.27 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
0
|
€238.79M 275.64M USD | €6.31K 7.28K USD | €0.14 0.16 USD | €0.17 0.19 USD | €238.79M 275.64M USD | 0 | -€0.03 -0.03 USD | ||
STEICO SE
ST5.DE
DE
|
€16.84 19.44 USD |
+3.57
|
€237.17M 273.77M USD | €2.98K 3.44K USD | €16.30 18.82 USD | €16.86 19.46 USD | €237.17M 273.77M USD | 15.73 | €1.07 1.24 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.15 19.8 USD |
-0.58
|
€234.41M 270.59M USD | €3.42K 3.95K USD | €17.00 19.62 USD | €17.50 20.2 USD | €234.41M 270.59M USD | 37.28 | €0.46 0.53 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.87 1 USD |
+3.95
|
€227.03M 262.07M USD | €3.50K 4.04K USD | €0.85 0.98 USD | €0.90 1.04 USD | €227.03M 262.07M USD | 21.72 | €0.04 0.05 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.25 2.6 USD |
+1.35
|
€225.74M 260.58M USD | €21.68K 25.02K USD | €2.16 2.49 USD | €2.30 2.65 USD | €225.74M 260.58M USD | 0 | -€17.12 -19.7 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€8.98 10.37 USD |
-1.97
|
€219.98M 253.93M USD | €126.21K 145.69K USD | €8.94 10.32 USD | €9.46 10.92 USD | €219.98M 253.93M USD | 0 | -€0.91 -1.05 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€10.35 11.95 USD |
+3.92
|
€211.63M 244.3M USD | €12.48K 14.4K USD | €9.66 11.15 USD | €10.40 12.01 USD | €211.63M 244.3M USD | 0 | -€1.46 -1.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
