Página de resultados 3 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Renault SA
RNL.DE
DE
|
€29.48 34.03 USD |
+2.22
|
€8.53B 9.85B USD | €11.78K 13.6K USD | €29.33 33.86 USD | €29.80 34.4 USD | €8.53B 9.85B USD | 9.01 | €3.27 3.77 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.58 14.53 USD |
+0.32
|
€8.34B 9.63B USD | €18.74K 21.63K USD | €12.58 14.53 USD | €12.81 14.79 USD | €8.34B 9.63B USD | 0 | -€0.63 -0.7 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€8.10 9.35 USD |
-2.27
|
€8.15B 9.41B USD | €8.52K 9.83K USD | €8.10 9.35 USD | €8.52 9.84 USD | €8.15B 9.41B USD | 62.31 | €0.13 0.15 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.65 14.6 USD |
+2.06
|
€7.88B 9.09B USD | €3.94K 4.54K USD | €12.44 14.35 USD | €12.68 14.64 USD | €7.88B 9.09B USD | 27.49 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.62 14.57 USD |
+2.39
|
€7.86B 9.07B USD | €1.52M 1.76M USD | €12.40 14.31 USD | €12.78 14.75 USD | €7.86B 9.07B USD | 27.43 | €0.46 0.53 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.21 29.1 USD |
-3.52
|
€7.72B 8.91B USD | €1.03M 1.19M USD | €25.17 29.05 USD | €26.49 30.58 USD | €7.72B 8.91B USD | 81.32 | €0.31 0.36 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.40 5.07 USD |
-0.45
|
€7.59B 8.76B USD | €31.24K 36.07K USD | €4.35 5.02 USD | €4.51 5.2 USD | €7.59B 8.76B USD | 0 | -€0.08 -0.09 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.99 3.45 USD |
-2.77
|
€7.48B 8.63B USD | €6.86K 7.92K USD | €2.97 3.43 USD | €3.04 3.5 USD | €7.48B 8.63B USD | 0 | -€0.22 -0.2 USD | ||
Nemetschek SE
NEM.DE
DE
|
€64.30 74.22 USD |
-1.98
|
€7.43B 8.57B USD | €349.12K 403K USD | €63.60 73.42 USD | €66.10 76.3 USD | €7.43B 8.57B USD | 30.18 | €2.13 2.46 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€65.90 76.07 USD |
-0.75
|
€7.32B 8.45B USD | €4.62K 5.34K USD | €65.90 76.07 USD | €66.90 77.22 USD | €7.32B 8.45B USD | 65.24 | €1.01 1.17 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€625.50 722.04 USD |
-0.71
|
€7.11B 8.21B USD | €9.48K 10.94K USD | €625.50 722.04 USD | €638.00 736.47 USD | €7.11B 8.21B USD | 26.09 | €23.97 27.67 USD | ||
Zalando SE
ZAL.DE
DE
|
€28.24 32.6 USD |
+3.03
|
€6.90B 7.96B USD | €871.60K 1.01M USD | €27.25 31.46 USD | €28.50 32.9 USD | €6.90B 7.96B USD | 122.78 | €0.23 0.27 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.42 15.49 USD |
-5.19
|
€6.61B 7.64B USD | €29.44K 33.98K USD | €13.34 15.4 USD | €14.10 16.28 USD | €6.61B 7.64B USD | 19.72 | €0.68 0.78 USD | ||
Fraport AG
FRA.DE
DE
|
€70.75 81.67 USD |
+0.78
|
€6.54B 7.55B USD | €102.93K 118.82K USD | €70.55 81.44 USD | €71.55 82.59 USD | €6.54B 7.55B USD | 21.31 | €3.32 3.83 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€13.73 15.85 USD |
+3.08
|
€6.49B 7.49B USD | €47.75K 55.12K USD | €12.32 14.22 USD | €13.90 16.05 USD | €6.49B 7.49B USD | 23.27 | €0.59 0.68 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.90 18.35 USD |
+0.13
|
€6.31B 7.29B USD | €84.05K 97.02K USD | €15.88 18.33 USD | €16.20 18.7 USD | €6.31B 7.29B USD | 4.17 | €3.81 4.4 USD | ||
Scout24 SE
G24.DE
DE
|
€90.05 103.95 USD |
+1.41
|
€6.27B 7.24B USD | €290.48K 335.31K USD | €88.85 102.56 USD | €91.00 105.04 USD | €6.27B 7.24B USD | 19.92 | €4.52 5.22 USD | ||
Aurubis AG
NDA.DE
DE
|
€141.10 162.88 USD |
-0.63
|
€6.16B 7.11B USD | €106.29K 122.69K USD | €140.60 162.3 USD | €144.20 166.46 USD | €6.16B 7.11B USD | 6.18 | €22.81 26.33 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.18 9.45 USD |
-0.61
|
€6.12B 7.06B USD | €9.44K 10.9K USD | €8.18 9.45 USD | €8.24 9.52 USD | €6.12B 7.06B USD | 12.99 | €0.63 0.73 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.00 71.57 USD |
-0.08
|
€5.95B 6.87B USD | €124.11K 143.27K USD | €62.00 71.57 USD | €63.15 72.9 USD | €5.95B 6.87B USD | 19.37 | €3.20 3.69 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.02 2.33 USD |
-6.05
|
€5.72B 6.6B USD | €900.00 1.04K USD | €2.02 2.33 USD | €2.22 2.56 USD | €5.72B 6.6B USD | 7.76 | €0.26 0.3 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.30 49.98 USD |
+0.56
|
€5.67B 6.55B USD | €102.88K 118.76K USD | €43.28 49.96 USD | €43.66 50.4 USD | €5.67B 6.55B USD | 15.80 | €2.74 3.16 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.83 2.11 USD |
+2.52
|
€5.44B 6.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.44B 6.28B USD | 30.50 | €0.06 0.07 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.51 1.75 USD |
+0.27
|
€5.05B 5.83B USD | €655.00 756.09 USD | €1.49 1.72 USD | €1.51 1.75 USD | €5.05B 5.83B USD | 37.79 | €0.04 0.05 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€33.10 38.21 USD |
+0.76
|
€4.99B 5.77B USD | €59.09K 68.21K USD | €33.05 38.15 USD | €33.50 38.67 USD | €4.99B 5.77B USD | 56.10 | €0.59 0.68 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.35 43.11 USD |
+0.54
|
€4.89B 5.65B USD | €14.51K 16.74K USD | €36.85 42.54 USD | €37.50 43.29 USD | €4.89B 5.65B USD | 13.63 | €2.74 3.16 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.51 12.13 USD |
-1.82
|
€4.86B 5.61B USD | €11.83K 13.66K USD | €10.51 12.13 USD | €10.83 12.5 USD | €4.86B 5.61B USD | 17.50 | €0.60 0.69 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.94 40.33 USD |
+0.46
|
€4.71B 5.44B USD | €124.66K 143.89K USD | €34.36 39.66 USD | €35.04 40.45 USD | €4.71B 5.44B USD | 24.09 | €1.45 1.67 USD | ||
KION GROUP AG
KGX.DE
DE
|
€35.08 40.49 USD |
-0.57
|
€4.60B 5.31B USD | €369.08K 426.04K USD | €35.08 40.49 USD | €36.65 42.31 USD | €4.60B 5.31B USD | 12.43 | €2.82 3.26 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.85 4.44 USD |
-7.45
|
€4.46B 5.15B USD | €11.66K 13.45K USD | €3.84 4.43 USD | €4.25 4.91 USD | €4.46B 5.15B USD | 21.38 | €0.18 0.21 USD | ||
OHB SE
OHB.DE
DE
|
€208.00 240.1 USD |
+2.21
|
€4.32B 4.99B USD | €29.61K 34.18K USD | €204.00 235.48 USD | €214.50 247.6 USD | €4.32B 4.99B USD | 93.27 | €2.23 2.57 USD | ||
1&1 AG
1U1.DE
DE
|
€24.40 28.17 USD |
+0.21
|
€4.31B 4.97B USD | €16.42K 18.96K USD | €24.25 27.99 USD | €24.70 28.51 USD | €4.31B 4.97B USD | 35.88 | €0.68 0.78 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.88 39.11 USD |
+2.17
|
€4.27B 4.93B USD | €155.08K 179.01K USD | €33.00 38.09 USD | €33.94 39.18 USD | €4.27B 4.93B USD | 17.37 | €1.95 2.25 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.56 28.35 USD |
-1.05
|
€4.24B 4.9B USD | €249.53K 288.04K USD | €24.56 28.35 USD | €25.00 28.86 USD | €4.24B 4.9B USD | 14.97 | €1.64 1.89 USD | ||
PUMA SE
PUM.DE
DE
|
€27.19 31.39 USD |
+0.85
|
€4.00B 4.62B USD | €610.16K 704.33K USD | €27.19 31.39 USD | €27.73 32.01 USD | €4.00B 4.62B USD | 0 | -€2.97 -3.4 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€80.30 92.69 USD |
+0.75
|
€3.99B 4.6B USD | €35.17K 40.6K USD | €79.95 92.29 USD | €81.35 93.91 USD | €3.99B 4.6B USD | 0 | -€5.40 -6.2 USD | ||
TUI AG
TUI1.DE
DE
|
€7.75 8.94 USD |
+0.65
|
€3.93B 4.54B USD | €3.79M 4.37M USD | €7.73 8.93 USD | €7.88 9.09 USD | €3.93B 4.54B USD | 7.04 | €1.10 1.27 USD | ||
TUI AG
TUI1.F
DE
|
€7.73 8.92 USD |
-0.16
|
€3.92B 4.53B USD | €10.48K 12.1K USD | €7.73 8.92 USD | €7.87 9.08 USD | €3.92B 4.53B USD | 7.02 | €1.10 1.27 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€50.30 58.06 USD |
-1.37
|
€3.87B 4.46B USD | €292.74K 337.92K USD | €50.30 58.06 USD | €51.80 59.79 USD | €3.87B 4.46B USD | 3.35 | €15.01 17.33 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.40 54.72 USD |
0
|
€3.74B 4.31B USD | €7.01K 8.1K USD | €47.30 54.6 USD | €47.60 54.95 USD | €3.74B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.40 50.1 USD |
-0.34
|
€3.64B 4.21B USD | €47.13K 54.4K USD | €43.30 49.98 USD | €44.00 50.79 USD | €3.64B 4.21B USD | 16.69 | €2.60 3 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€16.35 18.87 USD |
-4.94
|
€3.62B 4.18B USD | €501.05K 578.37K USD | €16.35 18.87 USD | €17.72 20.45 USD | €3.62B 4.18B USD | 35.54 | €0.46 0.53 USD | ||
AIXTRON SE
AIXA.F
DE
|
€31.88 36.8 USD |
-0.09
|
€3.60B 4.15B USD | €3.88K 4.48K USD | €31.68 36.57 USD | €32.93 38.01 USD | €3.60B 4.15B USD | 44.27 | €0.72 0.83 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€31.75 36.65 USD |
+0.03
|
€3.58B 4.13B USD | €855.70K 987.76K USD | €31.62 36.5 USD | €32.99 38.08 USD | €3.58B 4.13B USD | 44.09 | €0.72 0.83 USD | ||
Sixt SE
SIX2.DE
DE
|
€75.10 86.69 USD |
-0.4
|
€3.53B 4.07B USD | €21.20K 24.48K USD | €75.10 86.69 USD | €76.30 88.08 USD | €3.53B 4.07B USD | 31.29 | €2.40 2.77 USD | ||
Krones AG
KRN.DE
DE
|
€110.80 127.9 USD |
+0.54
|
€3.50B 4.04B USD | €27.61K 31.87K USD | €110.40 127.44 USD | €112.40 129.75 USD | €3.50B 4.04B USD | 11.49 | €9.64 11.13 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.48 7.48 USD |
-3.21
|
€3.21B 3.71B USD | €35.06K 40.47K USD | €6.42 7.41 USD | €6.94 8.01 USD | €3.21B 3.71B USD | 0 | -€0.24 -0.2 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
0
|
€3.04B 3.5B USD | €6.10K 7.04K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€33.74 38.95 USD |
-0.71
|
€2.95B 3.41B USD | €110.19K 127.19K USD | €33.74 38.95 USD | €35.10 40.52 USD | €2.95B 3.41B USD | 24.27 | €1.39 1.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.88 5.63 USD |
+0.41
|
€2.84B 3.28B USD | €999.00 1.15K USD | €4.88 5.63 USD | €5.29 6.11 USD | €2.84B 3.28B USD | 0 | -€0.05 -0.05 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.75 59.74 USD |
+1.27
|
€2.80B 3.23B USD | €167.73K 193.62K USD | €50.20 57.95 USD | €52.85 61.01 USD | €2.80B 3.23B USD | 49.28 | €1.05 1.21 USD | ||
Sixt SE
SIX3.DE
DE
|
€59.60 68.8 USD |
-0.17
|
€2.80B 3.23B USD | €12.78K 14.75K USD | €59.60 68.8 USD | €60.30 69.61 USD | €2.80B 3.23B USD | 24.83 | €2.40 2.77 USD | ||
freenet AG
FNTN.DE
DE
|
€23.64 27.29 USD |
+0.85
|
€2.79B 3.22B USD | €335.05K 386.76K USD | €23.34 26.94 USD | €23.72 27.38 USD | €2.79B 3.22B USD | 11.58 | €2.04 2.35 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.41 44.34 USD |
-0.21
|
€2.64B 3.05B USD | €292.30K 337.41K USD | €38.12 44 USD | €38.41 44.34 USD | €2.64B 3.05B USD | 12.84 | €2.99 3.45 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.60 26.09 USD |
-1.48
|
€2.42B 2.79B USD | €429.05K 495.27K USD | €22.42 25.88 USD | €23.34 26.94 USD | €2.42B 2.79B USD | 12.28 | €1.84 2.12 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.00 26.55 USD |
-0.86
|
€2.35B 2.71B USD | €267.58K 308.88K USD | €23.00 26.55 USD | €24.56 28.35 USD | €2.35B 2.71B USD | 62.16 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€63.50 73.3 USD |
+0.71
|
€2.35B 2.71B USD | €169.49K 195.64K USD | €63.50 73.3 USD | €64.85 74.86 USD | €2.35B 2.71B USD | 12.64 | €5.02 5.79 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.83 14.81 USD |
-4.54
|
€2.30B 2.65B USD | €2.31M 2.67M USD | €12.73 14.69 USD | €13.79 15.92 USD | €2.30B 2.65B USD | 2.17 | €5.90 6.81 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.22 12.95 USD |
-0.18
|
€2.29B 2.64B USD | €62.63K 72.29K USD | €11.16 12.88 USD | €11.26 13 USD | €2.29B 2.64B USD | 0 | -€1.45 -1.6 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.00 78.49 USD |
+0.89
|
€2.24B 2.59B USD | €12.23K 14.12K USD | €67.20 77.57 USD | €68.00 78.49 USD | €2.24B 2.59B USD | 14.16 | €4.80 5.54 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.70 13.51 USD |
-2.17
|
€2.23B 2.57B USD | €1.15M 1.33M USD | €11.70 13.51 USD | €12.23 14.12 USD | €2.23B 2.57B USD | 65.00 | €0.18 0.21 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.24 0.28 USD |
+4.71
|
€2.21B 2.55B USD | €12.00K 13.85K USD | €0.23 0.26 USD | €0.24 0.28 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.53 5.22 USD |
-0.11
|
€2.20B 2.53B USD | €15.46K 17.84K USD | €4.52 5.22 USD | €4.54 5.24 USD | €2.20B 2.53B USD | 0 | €0.00 0 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€39.14 45.18 USD |
+0.98
|
€2.18B 2.52B USD | €48.53K 56.02K USD | €38.76 44.74 USD | €39.46 45.55 USD | €2.18B 2.52B USD | 17.79 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.84 2.13 USD |
-1.02
|
€2.17B 2.5B USD | €30.06K 34.7K USD | €1.84 2.13 USD | €1.90 2.19 USD | €2.17B 2.5B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.82 2.1 USD |
+0.5
|
€2.15B 2.48B USD | €1.02K 1.18K USD | €1.82 2.1 USD | €1.89 2.18 USD | €2.15B 2.48B USD | 0 | -€0.52 -0.6 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.24 42.99 USD |
-0.16
|
€2.13B 2.46B USD | €206.18K 238K USD | €35.30 40.75 USD | €37.24 42.99 USD | €2.13B 2.46B USD | 24.66 | €1.51 1.74 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.09 8.18 USD |
-5.59
|
€2.10B 2.42B USD | €750.00 865.75 USD | €7.09 8.18 USD | €7.39 8.53 USD | €2.10B 2.42B USD | 41.70 | €0.17 0.2 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.04 1.2 USD |
+1.02
|
€1.96B 2.27B USD | €1.50K 1.73K USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.96B 2.27B USD | 7.96 | €0.13 0.15 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.87 20.63 USD |
+0.11
|
€1.95B 2.25B USD | €1.54K 1.77K USD | €17.80 20.55 USD | €18.29 21.11 USD | €1.95B 2.25B USD | 31.91 | €0.56 0.65 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€113.00 130.44 USD |
-6.3
|
€1.95B 2.25B USD | €84.43K 97.47K USD | €112.80 130.21 USD | €124.20 143.37 USD | €1.95B 2.25B USD | 19.02 | €5.94 6.86 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.50 44.44 USD |
+0.39
|
€1.91B 2.2B USD | €28.43K 32.81K USD | €37.95 43.81 USD | €38.60 44.56 USD | €1.91B 2.2B USD | 13.89 | €2.77 3.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€99.70 115.09 USD |
-2.06
|
€1.87B 2.16B USD | €17.66K 20.39K USD | €99.00 114.28 USD | €102.80 118.67 USD | €1.87B 2.16B USD | 11.05 | €9.02 10.41 USD | ||
Siltronic AG
WAF.DE
DE
|
€53.65 61.93 USD |
+2
|
€1.77B 2.04B USD | €201.40K 232.48K USD | €53.15 61.35 USD | €55.25 63.78 USD | €1.77B 2.04B USD | 0 | -€6.41 -7.3 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.70 1.96 USD |
-1.74
|
€1.76B 2.03B USD | €4.65K 5.37K USD | €1.70 1.96 USD | €1.75 2.02 USD | €1.76B 2.03B USD | 4.59 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.69 1.95 USD |
-1.05
|
€1.75B 2.02B USD | €5.78M 6.67M USD | €1.69 1.95 USD | €1.77 2.04 USD | €1.75B 2.02B USD | 4.57 | €0.37 0.43 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.23 1.42 USD |
-7.97
|
€1.72B 1.98B USD | €48.55K 56.04K USD | €1.22 1.41 USD | €1.40 1.62 USD | €1.72B 1.98B USD | 0 | -€1.12 -1.2 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.71 1.97 USD |
+3.76
|
€1.71B 1.97B USD | €2.04K 2.35K USD | €1.65 1.91 USD | €1.71 1.97 USD | €1.71B 1.97B USD | 85.50 | €0.02 0.02 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.22 1.41 USD |
-7.81
|
€1.71B 1.97B USD | €721.05K 832.34K USD | €1.22 1.4 USD | €1.40 1.62 USD | €1.71B 1.97B USD | 0 | -€1.12 -1.2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.13 11.69 USD |
+1.55
|
€1.70B 1.96B USD | €5.57K 6.43K USD | €10.04 11.59 USD | €10.32 11.91 USD | €1.70B 1.96B USD | 20.67 | €0.49 0.57 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.02 11.57 USD |
+1.62
|
€1.68B 1.94B USD | €1.30M 1.5M USD | €9.92 11.45 USD | €10.37 11.97 USD | €1.68B 1.94B USD | 20.44 | €0.49 0.57 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€47.96 55.36 USD |
-2.91
|
€1.66B 1.92B USD | €149.32K 172.36K USD | €46.80 54.02 USD | €50.15 57.89 USD | €1.66B 1.92B USD | 0 | -€1.90 -2.1 USD | ||
Verbio SE
VBK.DE
DE
|
€25.52 29.46 USD |
-0.62
|
€1.63B 1.89B USD | €94.89K 109.53K USD | €25.00 28.86 USD | €26.22 30.27 USD | €1.63B 1.89B USD | 25.51 | €1.00 1.15 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-4.17
|
€1.63B 1.88B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.95 26.49 USD |
+0.22
|
€1.56B 1.8B USD | €57.20K 66.03K USD | €22.85 26.38 USD | €23.35 26.95 USD | €1.56B 1.8B USD | 13.26 | €1.73 2 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€38.50 44.44 USD |
+1.05
|
€1.54B 1.78B USD | €59.34K 68.5K USD | €38.35 44.27 USD | €38.75 44.73 USD | €1.54B 1.78B USD | 17.57 | €2.19 2.53 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.10 1.27 USD |
-5.82
|
€1.50B 1.74B USD | €5.00K 5.77K USD | €1.10 1.27 USD | €1.12 1.29 USD | €1.50B 1.74B USD | 11.00 | €0.10 0.12 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€93.80 108.28 USD |
+0.43
|
€1.50B 1.73B USD | €17.90K 20.66K USD | €93.30 107.7 USD | €94.50 109.08 USD | €1.50B 1.73B USD | 10.61 | €8.84 10.2 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€73.65 85.02 USD |
+2.29
|
€1.48B 1.71B USD | €55.94K 64.58K USD | €72.25 83.4 USD | €75.30 86.92 USD | €1.48B 1.71B USD | 0 | -€1.69 -1.9 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€227.00 262.03 USD |
-1.3
|
€1.47B 1.7B USD | €3.29K 3.79K USD | €225.50 260.3 USD | €235.00 271.27 USD | €1.47B 1.7B USD | 42.91 | €5.29 6.11 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.2 USD |
0
|
€1.45B 1.67B USD | €110.00K 126.98K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.45B 1.67B USD | 5.86 | €0.03 0.03 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€72.05 83.17 USD |
+1.48
|
€1.44B 1.66B USD | €21.32K 24.61K USD | €70.85 81.78 USD | €72.55 83.75 USD | €1.44B 1.66B USD | 13.31 | €5.41 6.24 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.40 100.89 USD |
-0.68
|
€1.39B 1.6B USD | €13.77K 15.89K USD | €86.90 100.31 USD | €89.00 102.74 USD | €1.39B 1.6B USD | 27.22 | €3.21 3.71 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.81 9.02 USD |
0
|
€1.38B 1.59B USD | €114.38K 132.03K USD | €7.75 8.95 USD | €8.01 9.25 USD | €1.38B 1.59B USD | 3.48 | €2.24 2.59 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.29 1.49 USD |
+2.96
|
€1.36B 1.57B USD | €3.01K 3.47K USD | €1.26 1.46 USD | €1.29 1.49 USD | €1.36B 1.57B USD | 16.11 | €0.08 0.09 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.00 15.01 USD |
+2.36
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
MLP SE
MLP.DE
DE
|
€11.70 13.51 USD |
+2.45
|
€1.28B 1.48B USD | €79.77K 92.08K USD | €11.42 13.18 USD | €11.70 13.51 USD | €1.28B 1.48B USD | 18.57 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.26 15.31 USD |
+0.45
|
€1.24B 1.43B USD | €34.29K 39.58K USD | €13.20 15.24 USD | €13.40 15.47 USD | €1.24B 1.43B USD | 9.20 | €1.44 1.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
