Página de resultados 3 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Renault SA
RNL.DE
DE
|
€29.35 33.88 USD |
-0.44
|
€8.49B 9.8B USD | €4.86K 5.61K USD | €29.22 33.73 USD | €29.74 34.33 USD | €8.49B 9.8B USD | 8.78 | €3.34 3.86 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€8.43 9.73 USD |
+4.06
|
€8.48B 9.79B USD | €3.16K 3.65K USD | €8.36 9.65 USD | €8.64 9.97 USD | €8.48B 9.79B USD | 64.84 | €0.13 0.15 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.66 14.62 USD |
+0.64
|
€8.39B 9.69B USD | €2.17K 2.51K USD | €12.57 14.51 USD | €12.81 14.79 USD | €8.39B 9.69B USD | 0 | -€0.63 -0.7 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.78 5.51 USD |
+8.65
|
€8.24B 9.52B USD | €957.00 1.1K USD | €4.55 5.25 USD | €4.78 5.51 USD | €8.24B 9.52B USD | 0 | -€0.08 -0.09 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.52 14.45 USD |
-1.03
|
€7.79B 9B USD | €2.15K 2.48K USD | €12.52 14.45 USD | €12.72 14.68 USD | €7.79B 9B USD | 27.21 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.49 14.42 USD |
-1.03
|
€7.78B 8.98B USD | €1.56M 1.8M USD | €12.46 14.38 USD | €12.90 14.89 USD | €7.78B 8.98B USD | 27.15 | €0.46 0.53 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.19 29.08 USD |
-0.08
|
€7.71B 8.91B USD | €500.19K 577.39K USD | €25.09 28.96 USD | €25.47 29.4 USD | €7.71B 8.91B USD | 83.96 | €0.30 0.35 USD | ||
Nemetschek SE
NEM.DE
DE
|
€64.40 74.34 USD |
+0.16
|
€7.44B 8.59B USD | €248.43K 286.77K USD | €63.25 73.01 USD | €65.20 75.26 USD | €7.44B 8.59B USD | 30.81 | €2.09 2.41 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€66.20 76.42 USD |
+0.46
|
€7.36B 8.49B USD | €4.07K 4.7K USD | €65.90 76.07 USD | €66.70 76.99 USD | €7.36B 8.49B USD | 66.20 | €1.00 1.15 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.89 3.33 USD |
-3.35
|
€7.23B 8.34B USD | €17.53K 20.24K USD | €2.89 3.33 USD | €3.00 3.46 USD | €7.23B 8.34B USD | 0 | -€0.21 -0.2 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€630.50 727.81 USD |
+0.8
|
€7.17B 8.28B USD | €11.02K 12.72K USD | €628.00 724.92 USD | €635.50 733.58 USD | €7.17B 8.28B USD | 26.30 | €23.97 27.67 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€14.38 16.6 USD |
+4.73
|
€6.80B 7.85B USD | €13.36K 15.42K USD | €13.66 15.77 USD | €14.78 17.06 USD | €6.80B 7.85B USD | 23.96 | €0.60 0.69 USD | ||
Zalando SE
ZAL.DE
DE
|
€27.75 32.03 USD |
-1.74
|
€6.78B 7.82B USD | €865.37K 998.93K USD | €27.32 31.54 USD | €28.06 32.39 USD | €6.78B 7.82B USD | 115.62 | €0.24 0.28 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.63 15.73 USD |
+1.57
|
€6.72B 7.75B USD | €12.45K 14.37K USD | €13.50 15.58 USD | €13.84 15.98 USD | €6.72B 7.75B USD | 21.28 | €0.64 0.74 USD | ||
Fraport AG
FRA.DE
DE
|
€68.70 79.3 USD |
-2.9
|
€6.35B 7.33B USD | €137.76K 159.02K USD | €68.45 79.01 USD | €71.10 82.07 USD | €6.35B 7.33B USD | 20.50 | €3.35 3.87 USD | ||
Scout24 SE
G24.DE
DE
|
€90.85 104.87 USD |
+0.89
|
€6.33B 7.3B USD | €199.13K 229.86K USD | €89.40 103.2 USD | €90.85 104.87 USD | €6.33B 7.3B USD | 19.83 | €4.58 5.29 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.72 18.15 USD |
-1.13
|
€6.24B 7.2B USD | €56.19K 64.86K USD | €15.64 18.05 USD | €15.92 18.38 USD | €6.24B 7.2B USD | 4.12 | €3.81 4.4 USD | ||
Aurubis AG
NDA.DE
DE
|
€141.70 163.57 USD |
+0.43
|
€6.19B 7.14B USD | €91.90K 106.08K USD | €140.10 161.72 USD | €145.10 167.49 USD | €6.19B 7.14B USD | 6.25 | €22.67 26.17 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.23 9.5 USD |
+0.54
|
€6.15B 7.1B USD | €11.18K 12.91K USD | €8.21 9.47 USD | €8.26 9.54 USD | €6.15B 7.1B USD | 13.27 | €0.62 0.72 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.50 70.99 USD |
-0.81
|
€5.90B 6.81B USD | €193.36K 223.2K USD | €60.85 70.24 USD | €62.00 71.57 USD | €5.90B 6.81B USD | 19.21 | €3.20 3.69 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.04 2.35 USD |
+0.99
|
€5.77B 6.67B USD | €15.00K 17.32K USD | €2.04 2.35 USD | €2.14 2.47 USD | €5.77B 6.67B USD | 8.50 | €0.24 0.28 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.48 50.19 USD |
+0.42
|
€5.70B 6.57B USD | €116.83K 134.86K USD | €43.24 49.91 USD | €43.64 50.38 USD | €5.70B 6.57B USD | 15.75 | €2.76 3.19 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.53 1.77 USD |
-4.12
|
€5.35B 6.18B USD | €2.90K 3.35K USD | €1.53 1.77 USD | €1.55 1.79 USD | €5.35B 6.18B USD | 0 | -€0.67 -0.7 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.79 2.06 USD |
-2.46
|
€5.31B 6.13B USD | €17.04K 19.67K USD | €1.79 2.06 USD | €1.85 2.14 USD | €5.31B 6.13B USD | 29.75 | €0.06 0.07 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.60 37.63 USD |
-1.51
|
€4.92B 5.68B USD | €64.53K 74.49K USD | €32.45 37.46 USD | €33.10 38.21 USD | €4.92B 5.68B USD | 55.25 | €0.59 0.68 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.45 43.23 USD |
+0.27
|
€4.91B 5.66B USD | €14.24K 16.44K USD | €37.25 43 USD | €37.75 43.58 USD | €4.91B 5.66B USD | 13.61 | €2.75 3.17 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.47 1.69 USD |
-2.98
|
€4.90B 5.65B USD | €655.00 756.09 USD | €1.47 1.69 USD | €1.47 1.69 USD | €4.90B 5.65B USD | 36.67 | €0.04 0.05 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.48 12.1 USD |
-0.24
|
€4.85B 5.6B USD | €9.79K 11.3K USD | €10.43 12.04 USD | €10.63 12.26 USD | €4.85B 5.6B USD | 17.76 | €0.59 0.68 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.86 41.39 USD |
+2.63
|
€4.84B 5.59B USD | €100.51K 116.02K USD | €34.68 40.03 USD | €35.96 41.51 USD | €4.84B 5.59B USD | 24.56 | €1.46 1.69 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.98 4.59 USD |
+3.38
|
€4.61B 5.32B USD | €612.00 706.45 USD | €3.85 4.44 USD | €3.98 4.59 USD | €4.61B 5.32B USD | 23.41 | €0.17 0.2 USD | ||
KION GROUP AG
KGX.DE
DE
|
€34.28 39.57 USD |
-2.28
|
€4.49B 5.19B USD | €346.88K 400.41K USD | €34.28 39.57 USD | €36.15 41.73 USD | €4.49B 5.19B USD | 12.15 | €2.82 3.26 USD | ||
OHB SE
OHB.DE
DE
|
€211.50 244.14 USD |
+1.68
|
€4.39B 5.07B USD | €28.25K 32.61K USD | €202.50 233.75 USD | €214.00 247.03 USD | €4.39B 5.07B USD | 92.76 | €2.28 2.63 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.28 39.57 USD |
+1.18
|
€4.32B 4.99B USD | €165.39K 190.91K USD | €33.56 38.74 USD | €34.36 39.66 USD | €4.32B 4.99B USD | 17.22 | €1.99 2.3 USD | ||
1&1 AG
1U1.DE
DE
|
€24.35 28.11 USD |
-0.2
|
€4.30B 4.96B USD | €12.82K 14.79K USD | €24.20 27.93 USD | €24.50 28.28 USD | €4.30B 4.96B USD | 35.80 | €0.68 0.78 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.48 28.26 USD |
-0.33
|
€4.23B 4.88B USD | €184.51K 212.99K USD | €24.38 28.14 USD | €24.78 28.6 USD | €4.23B 4.88B USD | 15.11 | €1.62 1.87 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€82.65 95.41 USD |
+2.93
|
€4.11B 4.74B USD | €39.63K 45.74K USD | €80.00 92.35 USD | €82.65 95.41 USD | €4.11B 4.74B USD | 0 | -€5.44 -6.2 USD | ||
TUI AG
TUI1.DE
DE
|
€7.74 8.94 USD |
-0.08
|
€3.93B 4.53B USD | €2.17M 2.51M USD | €7.66 8.84 USD | €7.80 9 USD | €3.93B 4.53B USD | 6.97 | €1.11 1.28 USD | ||
TUI AG
TUI1.F
DE
|
€7.72 8.91 USD |
-0.08
|
€3.92B 4.52B USD | €3.43K 3.96K USD | €7.66 8.84 USD | €7.78 8.98 USD | €3.92B 4.52B USD | 7.01 | €1.10 1.27 USD | ||
PUMA SE
PUM.DE
DE
|
€26.51 30.6 USD |
-2.5
|
€3.90B 4.5B USD | €622.04K 718.04K USD | €26.36 30.43 USD | €27.13 31.32 USD | €3.90B 4.5B USD | 0 | -€3.00 -3.4 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€34.29 39.58 USD |
+8
|
€3.87B 4.46B USD | €720.19K 831.34K USD | €32.92 38 USD | €34.37 39.67 USD | €3.87B 4.46B USD | 47.62 | €0.72 0.83 USD | ||
AIXTRON SE
AIXA.F
DE
|
€34.26 39.55 USD |
+7.47
|
€3.86B 4.46B USD | €1.45K 1.67K USD | €32.62 37.65 USD | €34.26 39.55 USD | €3.86B 4.46B USD | 47.58 | €0.72 0.83 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€49.66 57.32 USD |
-1.27
|
€3.82B 4.41B USD | €374.54K 432.34K USD | €49.50 57.14 USD | €50.40 58.18 USD | €3.82B 4.41B USD | 3.35 | €14.81 17.1 USD | ||
Soitec SA
SOH1.DE
DE
|
€106.45 122.88 USD |
+10.33
|
€3.81B 4.4B USD | €9.03K 10.42K USD | €104.35 120.45 USD | €108.65 125.42 USD | €3.81B 4.4B USD | 0 | -€6.02 -6.9 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.20 54.48 USD |
-0.42
|
€3.72B 4.29B USD | €14.10K 16.28K USD | €47.20 54.48 USD | €47.40 54.72 USD | €3.72B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.30 49.98 USD |
-0.23
|
€3.64B 4.2B USD | €44.20K 51.02K USD | €42.75 49.35 USD | €43.30 49.98 USD | €3.64B 4.2B USD | 16.65 | €2.60 3 USD | ||
Krones AG
KRN.DE
DE
|
€111.80 129.05 USD |
+0.9
|
€3.53B 4.08B USD | €25.49K 29.42K USD | €110.20 127.21 USD | €112.40 129.75 USD | €3.53B 4.08B USD | 11.59 | €9.64 11.13 USD | ||
Sixt SE
SIX2.DE
DE
|
€74.05 85.48 USD |
-1.4
|
€3.48B 4.01B USD | €37.79K 43.62K USD | €73.60 84.96 USD | €75.70 87.38 USD | €3.48B 4.01B USD | 30.85 | €2.40 2.77 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€15.48 17.87 USD |
-5.32
|
€3.42B 3.95B USD | €907.36K 1.05M USD | €15.32 17.68 USD | €16.60 19.16 USD | €3.42B 3.95B USD | 33.65 | €0.46 0.53 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.70 7.73 USD |
+3.32
|
€3.32B 3.83B USD | €35.74K 41.25K USD | €6.55 7.56 USD | €6.78 7.82 USD | €3.32B 3.83B USD | 0 | -€0.24 -0.2 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
0
|
€3.04B 3.5B USD | €6.10K 7.04K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.40 39.71 USD |
+1.96
|
€3.01B 3.48B USD | €109.01K 125.84K USD | €33.00 38.09 USD | €34.64 39.99 USD | €3.01B 3.48B USD | 24.92 | €1.38 1.59 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.14 5.93 USD |
+5.33
|
€2.99B 3.45B USD | €999.00 1.15K USD | €5.14 5.93 USD | €5.14 5.93 USD | €2.99B 3.45B USD | 0 | -€0.05 -0.05 USD | ||
freenet AG
FNTN.DE
DE
|
€23.80 27.47 USD |
+0.68
|
€2.81B 3.24B USD | €444.01K 512.53K USD | €23.56 27.2 USD | €23.86 27.54 USD | €2.81B 3.24B USD | 11.55 | €2.06 2.38 USD | ||
Sixt SE
SIX3.DE
DE
|
€59.20 68.34 USD |
-0.67
|
€2.78B 3.21B USD | €17.79K 20.53K USD | €58.90 67.99 USD | €60.00 69.26 USD | €2.78B 3.21B USD | 24.66 | €2.40 2.77 USD | ||
Salzgitter AG
SZG.DE
DE
|
€50.55 58.35 USD |
-2.32
|
€2.73B 3.16B USD | €160.94K 185.78K USD | €50.30 58.06 USD | €53.15 61.35 USD | €2.73B 3.16B USD | 47.68 | €1.06 1.22 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.21 44.11 USD |
-0.52
|
€2.63B 3.04B USD | €136.30K 157.34K USD | €38.21 44.11 USD | €38.43 44.36 USD | €2.63B 3.04B USD | 12.82 | €2.98 3.44 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.78 26.3 USD |
+0.8
|
€2.44B 2.81B USD | €356.95K 412.04K USD | €22.50 25.97 USD | €22.98 26.53 USD | €2.44B 2.81B USD | 12.58 | €1.81 2.09 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.80 26.32 USD |
-0.87
|
€2.33B 2.68B USD | €113.07K 130.52K USD | €22.76 26.27 USD | €23.52 27.15 USD | €2.33B 2.68B USD | 61.62 | €0.37 0.43 USD | ||
Bilfinger SE
GBF.DE
DE
|
€61.70 71.22 USD |
-2.83
|
€2.28B 2.63B USD | €220.02K 253.98K USD | €61.35 70.82 USD | €65.00 75.03 USD | €2.28B 2.63B USD | 12.19 | €5.06 5.84 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.70 14.66 USD |
-1.01
|
€2.27B 2.63B USD | €1.34M 1.55M USD | €12.64 14.59 USD | €13.06 15.08 USD | €2.27B 2.63B USD | 2.25 | €5.63 6.5 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.00 12.7 USD |
-1.96
|
€2.25B 2.59B USD | €89.32K 103.1K USD | €11.00 12.7 USD | €11.24 12.97 USD | €2.25B 2.59B USD | 0 | -€1.45 -1.6 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.89 2.18 USD |
+2.74
|
€2.23B 2.57B USD | €26.87K 31.02K USD | €1.83 2.12 USD | €1.89 2.18 USD | €2.23B 2.57B USD | 0 | -€0.52 -0.6 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.56 5.26 USD |
+0.77
|
€2.21B 2.55B USD | €74.10K 85.53K USD | €4.52 5.22 USD | €4.58 5.28 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.44 8.59 USD |
+4.96
|
€2.20B 2.54B USD | €800.00 923.47 USD | €7.36 8.5 USD | €7.44 8.59 USD | €2.20B 2.54B USD | 43.77 | €0.17 0.2 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.20 44.1 USD |
+2.58
|
€2.19B 2.52B USD | €136.41K 157.46K USD | €37.30 43.06 USD | €38.60 44.56 USD | €2.19B 2.52B USD | 25.29 | €1.51 1.74 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€65.80 75.96 USD |
-3.24
|
€2.17B 2.51B USD | €40.34K 46.57K USD | €64.60 74.57 USD | €67.20 77.57 USD | €2.17B 2.51B USD | 13.70 | €4.80 5.54 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.40 13.16 USD |
-2.56
|
€2.17B 2.5B USD | €695.24K 802.54K USD | €11.38 13.14 USD | €11.75 13.56 USD | €2.17B 2.5B USD | 63.33 | €0.18 0.21 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.83 2.11 USD |
+0.27
|
€2.15B 2.48B USD | €120.00 138.52 USD | €1.82 2.1 USD | €1.83 2.11 USD | €2.15B 2.48B USD | 0 | -€0.53 -0.6 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.58 44.53 USD |
-1.43
|
€2.15B 2.48B USD | €92.59K 106.88K USD | €38.06 43.93 USD | €39.24 45.3 USD | €2.15B 2.48B USD | 17.53 | €2.20 2.54 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
-6.94
|
€2.06B 2.38B USD | €12.00K 13.85K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.06B 2.38B USD | 0 | €0.00 0 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€109.60 126.52 USD |
+9.93
|
€2.06B 2.37B USD | €32.38K 37.38K USD | €103.00 118.9 USD | €110.80 127.9 USD | €2.06B 2.37B USD | 12.15 | €9.02 10.41 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.05 1.21 USD |
+1.45
|
€1.99B 2.3B USD | €1.50K 1.73K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.99B 2.3B USD | 8.08 | €0.13 0.15 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€115.40 133.21 USD |
+2.12
|
€1.99B 2.29B USD | €63.73K 73.56K USD | €113.00 130.44 USD | €118.00 136.21 USD | €1.99B 2.29B USD | 20.71 | €5.57 6.43 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.60 44.56 USD |
+0.26
|
€1.91B 2.21B USD | €21.34K 24.63K USD | €38.50 44.44 USD | €39.20 45.25 USD | €1.91B 2.21B USD | 13.88 | €2.78 3.21 USD | ||
Siltronic AG
WAF.DE
DE
|
€57.65 66.55 USD |
+7.46
|
€1.90B 2.2B USD | €154.07K 177.85K USD | €55.50 64.07 USD | €57.65 66.55 USD | €1.90B 2.2B USD | 0 | -€6.41 -7.3 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.16 19.81 USD |
-3.97
|
€1.87B 2.16B USD | €2.67K 3.09K USD | €17.16 19.81 USD | €17.96 20.73 USD | €1.87B 2.16B USD | 30.64 | €0.56 0.65 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.67 1.93 USD |
-1.47
|
€1.73B 2B USD | €8.50K 9.81K USD | €1.65 1.9 USD | €1.69 1.95 USD | €1.73B 2B USD | 4.65 | €0.36 0.42 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.67 1.92 USD |
-1.54
|
€1.73B 1.99B USD | €3.01M 3.48M USD | €1.64 1.9 USD | €1.70 1.96 USD | €1.73B 1.99B USD | 4.50 | €0.37 0.43 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.23 1.41 USD |
+0.43
|
€1.71B 1.98B USD | €389.59K 449.72K USD | €1.21 1.4 USD | €1.27 1.47 USD | €1.71B 1.98B USD | 0 | -€1.04 -1.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.22 1.41 USD |
-0.62
|
€1.71B 1.97B USD | €37.40K 43.18K USD | €1.22 1.4 USD | €1.27 1.47 USD | €1.71B 1.97B USD | 0 | -€1.03 -1.1 USD | ||
Verbio SE
VBK.DE
DE
|
€26.22 30.27 USD |
+2.74
|
€1.68B 1.94B USD | €97.27K 112.28K USD | €25.64 29.6 USD | €26.32 30.38 USD | €1.68B 1.94B USD | 26.21 | €1.00 1.15 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.24 55.69 USD |
+0.58
|
€1.67B 1.93B USD | €70.39K 81.25K USD | €47.50 54.83 USD | €49.40 57.02 USD | €1.67B 1.93B USD | 0 | -€1.90 -2.1 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.67 1.93 USD |
-2.28
|
€1.67B 1.92B USD | €331.00 382.08 USD | €1.64 1.89 USD | €1.67 1.93 USD | €1.67B 1.92B USD | 83.54 | €0.02 0.02 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.88 11.4 USD |
-2.47
|
€1.66B 1.91B USD | €11.51K 13.28K USD | €9.79 11.3 USD | €10.12 11.68 USD | €1.66B 1.91B USD | 19.76 | €0.50 0.58 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.73 11.23 USD |
-2.94
|
€1.63B 1.88B USD | €988.10K 1.14M USD | €9.73 11.23 USD | €10.30 11.89 USD | €1.63B 1.88B USD | 19.44 | €0.50 0.58 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€39.30 45.37 USD |
+2.08
|
€1.57B 1.81B USD | €79.86K 92.19K USD | €38.45 44.38 USD | €39.30 45.37 USD | €1.57B 1.81B USD | 17.78 | €2.21 2.55 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-4.35
|
€1.56B 1.8B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.56B 1.8B USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.90 26.43 USD |
-0.22
|
€1.56B 1.8B USD | €24.89K 28.73K USD | €22.85 26.38 USD | €23.40 27.01 USD | €1.56B 1.8B USD | 13.23 | €1.73 2 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.13 1.31 USD |
+2.91
|
€1.55B 1.79B USD | €5.00K 5.77K USD | €1.13 1.31 USD | €1.13 1.31 USD | €1.55B 1.79B USD | 11.33 | €0.10 0.12 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€233.50 269.54 USD |
+2.86
|
€1.51B 1.74B USD | €3.17K 3.66K USD | €228.50 263.77 USD | €235.00 271.27 USD | €1.51B 1.74B USD | 44.73 | €5.22 6.03 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€74.65 86.17 USD |
+3.61
|
€1.49B 1.72B USD | €25.58K 29.53K USD | €71.85 82.94 USD | €75.20 86.81 USD | €1.49B 1.72B USD | 13.79 | €5.41 6.24 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€93.10 107.47 USD |
-0.75
|
€1.49B 1.72B USD | €10.37K 11.97K USD | €92.80 107.12 USD | €94.50 109.08 USD | €1.49B 1.72B USD | 10.53 | €8.84 10.2 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.21 USD |
+1.14
|
€1.47B 1.69B USD | €110.00K 126.98K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.47B 1.69B USD | 5.93 | €0.03 0.03 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€71.10 82.07 USD |
-3.46
|
€1.43B 1.65B USD | €37.08K 42.8K USD | €71.10 82.07 USD | €75.25 86.86 USD | €1.43B 1.65B USD | 0 | -€1.72 -1.9 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€88.40 102.04 USD |
+1.14
|
€1.41B 1.62B USD | €26.92K 31.07K USD | €86.50 99.85 USD | €88.80 102.5 USD | €1.41B 1.62B USD | 27.53 | €3.21 3.71 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.72 8.91 USD |
-1.15
|
€1.36B 1.57B USD | €154.56K 178.42K USD | €7.72 8.91 USD | €7.94 9.17 USD | €1.36B 1.57B USD | 3.44 | €2.24 2.59 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.28 1.48 USD |
-0.35
|
€1.35B 1.56B USD | €78.73K 90.88K USD | €1.28 1.48 USD | €1.29 1.48 USD | €1.35B 1.56B USD | 16.05 | €0.08 0.09 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.00 15.01 USD |
0
|
€1.30B 1.5B USD | €2.00 2.31 USD | €12.90 14.89 USD | €13.00 15.01 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
