Página de resultados 6 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MS Industrie AG
MSAG.DE
DE
|
€1.38 1.59 USD |
+1.47
|
€41.02M 47.36M USD | €630.00 727.23 USD | €1.36 1.57 USD | €1.38 1.59 USD | €41.02M 47.36M USD | 0 | -€0.13 -0.1 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
-3.23
|
€38.90M 44.91M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.90M 44.91M USD | 0 | -€0.02 -0.02 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.11 0.13 USD |
0
|
€36.50M 42.14M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.50M 42.14M USD | 0 | €0.00 0 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.10 0.11 USD |
-10.65
|
€36.46M 42.09M USD | €36.95K 42.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €36.46M 42.09M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.06 9.3 USD |
-1.23
|
€36.41M 42.03M USD | €1.65K 1.9K USD | €7.96 9.19 USD | €8.20 9.47 USD | €36.41M 42.03M USD | 403.00 | €0.02 0.02 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.09 0.1 USD |
-13
|
€34.89M 40.28M USD | €44.00K 50.79K USD | €0.09 0.1 USD | €0.09 0.1 USD | €34.89M 40.28M USD | 0 | -€0.01 -0.01 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
0
|
€33.39M 38.54M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.39M 38.54M USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€5.66 6.53 USD |
-1.74
|
€33.16M 38.27M USD | €219.00 252.8 USD | €5.66 6.53 USD | €5.76 6.65 USD | €33.16M 38.27M USD | 0 | -€2.18 -2.5 USD | ||
Mister Spex SE
MRX.DE
DE
|
€0.95 1.09 USD |
-2.47
|
€32.45M 37.46M USD | €200.00 230.87 USD | €0.95 1.09 USD | €0.96 1.11 USD | €32.45M 37.46M USD | 0 | -€0.90 -1.03 USD | ||
Exasol AG
EXL.DE
DE
|
€1.20 1.39 USD |
-6.25
|
€31.90M 36.82M USD | €30.48K 35.19K USD | €1.20 1.39 USD | €1.33 1.53 USD | €31.90M 36.82M USD | 13.33 | €0.09 0.1 USD | ||
Enapter AG
H2O.DE
DE
|
€0.96 1.11 USD |
-2.04
|
€31.20M 36.01M USD | €2.28K 2.64K USD | €0.96 1.11 USD | €0.98 1.13 USD | €31.20M 36.01M USD | 0 | -€1.63 -1.8 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.05 USD |
+17.14
|
€30.49M 35.19M USD | €11.41K 13.17K USD | €0.03 0.04 USD | €0.04 0.05 USD | €30.49M 35.19M USD | 0 | -€0.02 -0.02 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.1 USD |
+9.21
|
€29.93M 34.55M USD | €13.00K 15.01K USD | €0.08 0.1 USD | €0.08 0.1 USD | €29.93M 34.55M USD | 0 | -€0.01 -0.01 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.81 0.94 USD |
-6.47
|
€29.82M 34.42M USD | €72.40K 83.58K USD | €0.78 0.9 USD | €0.85 0.98 USD | €29.82M 34.42M USD | 0 | -€0.55 -0.6 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0034 USD |
+25
|
€29.58M 34.14M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €29.58M 34.14M USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.37 0.42 USD |
+0.27
|
€29.18M 33.68M USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.37 0.42 USD | €29.18M 33.68M USD | 0 | -€0.01 -0.01 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.15 0.18 USD |
-3.75
|
€28.94M 33.4M USD | €2.50K 2.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €28.94M 33.4M USD | 0 | €0.00 0 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.17 0.2 USD |
0
|
€28.25M 32.61M USD | €1.21K 1.39K USD | €0.16 0.18 USD | €0.17 0.2 USD | €28.25M 32.61M USD | 0 | -€13.01 -15.02 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.09 0.1 USD |
+5.76
|
€27.81M 32.1M USD | €254.90K 294.24K USD | €0.09 0.1 USD | €0.09 0.1 USD | €27.81M 32.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0069 USD |
0
|
€26.42M 30.5M USD | €98.00K 113.12K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.42M 30.5M USD | 0 | €0.00 0 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.05 0.06 USD |
+1.58
|
€26.13M 30.16M USD | €197.00 227.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.13M 30.16M USD | 0 | -€0.01 -0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
-3.33
|
€25.89M 29.89M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.89M 29.89M USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
-2.71
|
€25.64M 29.6M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.64M 29.6M USD | 0 | -€0.01 -0.01 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.09 0.11 USD |
+2.72
|
€25.49M 29.43M USD | €62.80K 72.49K USD | €0.09 0.11 USD | €0.09 0.11 USD | €25.49M 29.43M USD | 0 | -€0.01 -0.01 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-5
|
€24.99M 28.85M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.99M 28.85M USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
-1.89
|
€24.99M 28.84M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.99M 28.84M USD | 0 | €0.00 0 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.06 0.07 USD |
+7.09
|
€24.94M 28.79M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.94M 28.79M USD | 0 | -€0.01 -0.01 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.10 0.12 USD |
-0.5
|
€24.55M 28.33M USD | €44.00K 50.79K USD | €0.10 0.11 USD | €0.10 0.12 USD | €24.55M 28.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€24.40M 28.17M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | €0.00 0 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.27 1.47 USD |
-4.51
|
€23.54M 27.17M USD | €2.03K 2.35K USD | €1.23 1.42 USD | €1.37 1.58 USD | €23.54M 27.17M USD | 12.69 | €0.10 0.12 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
-5.38
|
€23.19M 26.77M USD | €60.00 69.26 USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.19M 26.77M USD | 0 | -€0.01 -0.01 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.93M 26.47M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.DE
DE
|
€2.24 2.59 USD |
+2.75
|
€21.74M 25.1M USD | €18.92K 21.84K USD | €2.16 2.49 USD | €2.24 2.59 USD | €21.74M 25.1M USD | 224.00 | €0.01 0.01 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.67 0.78 USD |
-0.59
|
€21.44M 24.75M USD | €18.98K 21.91K USD | €0.67 0.78 USD | €0.67 0.78 USD | €21.44M 24.75M USD | 0 | -€0.09 -0.1 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.11 0.13 USD |
0
|
€21.08M 24.33M USD | €60.00K 69.26K USD | €0.11 0.13 USD | €0.11 0.13 USD | €21.08M 24.33M USD | 0 | -€0.04 -0.04 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.20 0.23 USD |
-3.92
|
€20.68M 23.87M USD | €4.53K 5.23K USD | €0.18 0.21 USD | €0.24 0.27 USD | €20.68M 23.87M USD | 0 | -€0.53 -0.6 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.03 USD |
+14
|
€20.24M 23.36M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €20.24M 23.36M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.08 0.1 USD |
-1.19
|
€19.74M 22.79M USD | €126.11K 145.57K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.74M 22.79M USD | 0 | -€0.02 -0.02 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.0083 USD |
+2.78
|
€17.90M 20.67M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0085 USD | €17.90M 20.67M USD | 0 | -€0.00 -0.002 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.42 1.63 USD |
-1.39
|
€17.85M 20.6M USD | €18.62K 21.49K USD | €1.35 1.56 USD | €1.45 1.67 USD | €17.85M 20.6M USD | 0 | -€0.13 -0.1 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
+1.75
|
€17.56M 20.27M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.56M 20.27M USD | 0 | -€0.01 -0.01 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.46 1.68 USD |
-2.68
|
€17.30M 19.97M USD | €1.04K 1.2K USD | €1.45 1.67 USD | €1.46 1.68 USD | €17.30M 19.97M USD | 0 | -€0.20 -0.2 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.13 0.15 USD |
+43.96
|
€16.88M 19.49M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.13 0.15 USD | €16.88M 19.49M USD | 0 | -€0.04 -0.04 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
-25
|
€16.36M 18.89M USD | €10.00 11.54 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.23 0.27 USD |
-21.87
|
€15.71M 18.13M USD | €10.00K 11.54K USD | €0.23 0.27 USD | €0.23 0.27 USD | €15.71M 18.13M USD | 0 | -€9.16 -10.5 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0069 USD |
+33.33
|
€15.46M 17.84M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.01 0.0069 USD | €15.46M 17.84M USD | 0 | €0.00 0 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€15.27M 17.63M USD | €100.00K 115.43K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.15 0.18 USD |
-7.23
|
€14.20M 16.39M USD | €4.80K 5.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €14.20M 16.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+2.65
|
€13.43M 15.5M USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.43M 15.5M USD | 0.037 | €0.52 0.6 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-9.52
|
€13.42M 15.49M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.42M 15.49M USD | 0 | €0.00 0 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.16 0.19 USD |
+11.95
|
€12.48M 14.41M USD | €10.40K 12.01K USD | €0.16 0.18 USD | €0.16 0.19 USD | €12.48M 14.41M USD | 0 | -€0.05 -0.05 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.08 0.09 USD |
-3.53
|
€12.43M 14.35M USD | €150.00K 173.15K USD | €0.08 0.09 USD | €0.09 0.1 USD | €12.43M 14.35M USD | 0 | €0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.07 0.08 USD |
0
|
€12.40M 14.31M USD | €116.00K 133.9K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.40M 14.31M USD | 0 | -€0.01 -0.01 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.05 0.05 USD |
-8.72
|
€12.25M 14.14M USD | €230.00 265.5 USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.25M 14.14M USD | 0 | -€0.01 -0.01 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.08 0.09 USD |
-13.42
|
€12.13M 14M USD | €132.90K 153.41K USD | €0.07 0.08 USD | €0.09 0.11 USD | €12.13M 14M USD | 0 | €0.00 0 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.01 USD |
+0.93
|
€12.02M 13.87M USD | €4.60K 5.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.02M 13.87M USD | 0 | -€0.01 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€12.00M 13.85M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.00M 13.85M USD | 0 | €0.00 0 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.00092 USD |
0
|
€11.94M 13.78M USD | €13.10K 15.12K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €11.94M 13.78M USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
0
|
€11.42M 13.18M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.42M 13.18M USD | 0 | -€0.01 -0.01 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
-5
|
€10.59M 12.23M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.59M 12.23M USD | 0 | -€0.01 -0.01 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
0
|
€10.51M 12.13M USD | €83.33K 96.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.51M 12.13M USD | 0 | -€0.01 -0.01 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
+16.28
|
€10.44M 12.05M USD | €6.03K 6.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.44M 12.05M USD | 0 | -€0.01 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €7.50K 8.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €63.00 72.72 USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
+80
|
€9.98M 11.53M USD | €8.00K 9.23K USD | €0.00 0.0057 USD | €0.01 0.01 USD | €9.98M 11.53M USD | 0 | -€0.01 -0.01 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
0
|
€9.52M 10.99M USD | €305.00K 352.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.52M 10.99M USD | 0 | -€0.01 -0.01 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.04 USD |
+14.55
|
€8.94M 10.32M USD | €16.70K 19.28K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.94M 10.32M USD | 0 | €0.00 0 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
0
|
€8.85M 10.21M USD | €4.63K 5.34K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.85M 10.21M USD | 0 | -€0.53 -0.6 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
0
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
0
|
€8.25M 9.52M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.25M 9.52M USD | 0 | -€0.04 -0.04 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0039 USD |
+30.77
|
€7.79M 9M USD | €400.00 461.73 USD | €0.00 0.0036 USD | €0.00 0.0039 USD | €7.79M 9M USD | 0 | €0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.0080 USD |
-7.89
|
€7.59M 8.76M USD | €13.00K 15.01K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €7.59M 8.76M USD | 0 | -€0.01 -0.01 USD | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.05 0.05 USD |
-18.18
|
€6.66M 7.69M USD | €40.00K 46.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.66M 7.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0066 USD |
+10.71
|
€6.55M 7.56M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0071 USD | €6.55M 7.56M USD | 0 | €0.00 0 USD | ||
Binect AG
MA10.DE
DE
|
€1.87 2.16 USD |
-1.06
|
€6.01M 6.94M USD | €13.84K 15.98K USD | €1.86 2.15 USD | €1.88 2.17 USD | €6.01M 6.94M USD | 46.75 | €0.04 0.05 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.05 0.05 USD |
+66.07
|
€5.48M 6.33M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.48M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.17 0.2 USD |
-0.29
|
€5.34M 6.16M USD | €370.00 427.1 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.34M 6.16M USD | 0 | €0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
-50
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0046 USD |
0
|
€4.85M 5.6M USD | €60.00K 69.26K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €1.00M 1.15M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€0.46 0.53 USD |
-8.12
|
€4.23M 4.88M USD | €29.10K 33.59K USD | €0.40 0.46 USD | €0.60 0.69 USD | €4.23M 4.88M USD | 0.20 | €2.21 2.55 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
0
|
€4.22M 4.87M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 1.80 | €0.01 0.01 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.02 0.03 USD |
0
|
€3.89M 4.49M USD | €35.70K 41.21K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.89M 4.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.0086 USD |
0
|
€3.70M 4.28M USD | €300.00K 346.3K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.70M 4.28M USD | 0 | -€0.01 -0.01 USD | ||
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
|
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0023 USD |
0
|
€3.50M 4.04M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.50M 4.04M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.03 0.03 USD |
+13.01
|
€3.40M 3.93M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.40M 3.93M USD | 0 | -€0.07 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
