Página de resultados 6 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GreenX Metals Limited 5PMA.F | €0.58 0.66 USD |
+1.89
|
€179.17M 206.82M USD | €600.00 692.6 USD | €0.58 0.66 USD | €0.58 0.66 USD | €179.17M 206.82M USD | 0 | -€0.03 -0.03 USD | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-7.55
|
€173.84M 200.67M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €173.84M 200.67M USD | 0 | €0.00 0 USD | ||
| Silver Mines Limited SWQ.F | €0.08 0.09 USD |
0
|
€172.76M 199.43M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.76M 199.43M USD | 0 | €0.00 0 USD | ||
| H-Power plc QC8.F | €0.15 0.17 USD |
0
|
€172.07M 198.62M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.16 0.19 USD | €172.07M 198.62M USD | 0 | -€0.03 -0.03 USD | ||
| Deutsche Konsum Real Estate AG DKG.DE | €1.57 1.81 USD |
-2.19
|
€172.03M 198.59M USD | €1.50K 1.73K USD | €1.55 1.79 USD | €1.63 1.88 USD | €172.03M 198.59M USD | 0 | -€0.60 -0.6 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.60 3 USD |
-0.95
|
€166.78M 192.52M USD | €14.18K 16.37K USD | €2.60 3 USD | €2.75 3.17 USD | €166.78M 192.52M USD | 0 | -€15.52 -17.9 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.08 USD |
0
|
€164.94M 190.4M USD | €100.00K 115.43K USD | €0.06 0.07 USD | €0.07 0.08 USD | €164.94M 190.4M USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.DE | €3.87 4.47 USD |
+7.5
|
€160.62M 185.41M USD | €2.54K 2.93K USD | €3.70 4.27 USD | €3.88 4.48 USD | €160.62M 185.41M USD | 193.50 | €0.02 0.02 USD | ||
| Sotkamo Silver AB VSO.F | €0.46 0.53 USD |
0
|
€154.91M 178.82M USD | €45.00K 51.95K USD | €0.43 0.5 USD | €0.46 0.53 USD | €154.91M 178.82M USD | 45.50 | €0.01 0.01 USD | ||
| Koenig & Bauer AG SKB.DE | €9.28 10.71 USD |
+2.32
|
€153.35M 177.02M USD | €7.66K 8.84K USD | €8.90 10.27 USD | €9.28 10.71 USD | €153.35M 177.02M USD | 0 | -€1.08 -1.2 USD | ||
| TAKKT AG TTK.DE | €2.39 2.76 USD |
-1.65
|
€153.05M 176.67M USD | €17.95K 20.72K USD | €2.39 2.76 USD | €2.45 2.82 USD | €153.05M 176.67M USD | 0 | -€1.98 -2.2 USD | ||
| Syrah Resources Limited 3S7.F | €0.07 0.08 USD |
0
|
€152.14M 175.62M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €152.14M 175.62M USD | 0 | -€0.07 -0.08 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
0
|
€149.40M 172.45M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.06 0.07 USD | €149.40M 172.45M USD | 0 | €0.00 0 USD | ||
| MC Mining Limited G1V.F | €0.18 0.2 USD |
+16.67
|
€148.71M 171.66M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €148.71M 171.66M USD | 0 | -€0.06 -0.06 USD | ||
| 7C Solarparken AG HRPK.DE | €1.82 2.1 USD |
-0.27
|
€147.16M 169.88M USD | €31.71K 36.61K USD | €1.82 2.1 USD | €1.90 2.19 USD | €147.16M 169.88M USD | 0 | -€0.10 -0.1 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.49 2.88 USD |
0
|
€144.27M 166.53M USD | €3.52K 4.06K USD | €2.42 2.8 USD | €2.58 2.98 USD | €144.27M 166.53M USD | 0 | -€0.09 -0.1 USD | ||
| Fabasoft AG FAA.DE | €13.50 15.58 USD |
-1.46
|
€143.22M 165.32M USD | €11.12K 12.84K USD | €13.30 15.35 USD | €13.70 15.81 USD | €143.22M 165.32M USD | 17.30 | €0.78 0.9 USD | ||
| Gesco SE GSC1.DE | €13.80 15.93 USD |
-0.72
|
€142.80M 164.84M USD | €3.22K 3.72K USD | €13.65 15.76 USD | €13.80 15.93 USD | €142.80M 164.84M USD | 19.43 | €0.71 0.82 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.35 17.72 USD |
+0.99
|
€140.20M 161.84M USD | €6.89K 7.96K USD | €15.30 17.66 USD | €16.00 18.47 USD | €140.20M 161.84M USD | 22.57 | €0.68 0.78 USD | ||
| Graphite One Inc. 2JCA.F | €0.67 0.77 USD |
-1.76
|
€139.59M 161.13M USD | €4.00K 4.62K USD | €0.67 0.77 USD | €0.67 0.77 USD | €139.59M 161.13M USD | 0 | -€0.06 -0.06 USD | ||
| American Rare Earths Limited 1BHA.F | €0.24 0.27 USD |
0
|
€136.50M 157.57M USD | €11.38K 13.14K USD | €0.21 0.24 USD | €0.24 0.27 USD | €136.50M 157.57M USD | 0 | -€0.01 -0.01 USD | ||
| Serviceware SE SJJ.DE | €12.90 14.89 USD |
+3.61
|
€135.45M 156.35M USD | €5.97K 6.89K USD | €12.65 14.6 USD | €12.90 14.89 USD | €135.45M 156.35M USD | 117.27 | €0.11 0.13 USD | ||
| Bitcoin Group SE ADE.DE | €26.90 31.05 USD |
-1.82
|
€134.50M 155.26M USD | €18.89K 21.81K USD | €26.50 30.59 USD | €27.32 31.54 USD | €134.50M 155.26M USD | 0 | -€0.08 -0.09 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €22.30 25.74 USD |
+3.72
|
€133.50M 154.1M USD | €413.00 476.74 USD | €21.80 25.16 USD | €22.90 26.43 USD | €133.50M 154.1M USD | 50.68 | €0.44 0.51 USD | ||
| Nynomic AG M7U.DE | €19.95 23.03 USD |
+6.12
|
€131.05M 151.27M USD | €49.67K 57.34K USD | €18.35 21.18 USD | €20.30 23.43 USD | €131.05M 151.27M USD | 0 | -€0.11 -0.1 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.03 USD |
0
|
€128.31M 148.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €128.31M 148.11M USD | 0 | €0.00 0 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
0
|
€127.16M 146.78M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €127.16M 146.78M USD | 8.86 | €0.01 0.01 USD | ||
| Bike24 Holding AG BIKE.DE | €2.84 3.28 USD |
-4.05
|
€125.43M 144.79M USD | €26.62K 30.73K USD | €2.80 3.23 USD | €2.96 3.42 USD | €125.43M 144.79M USD | 0 | -€0.13 -0.1 USD | ||
| Knaus Tabbert AG KTA.DE | €12.02 13.88 USD |
-1.48
|
€124.73M 143.99M USD | €1.08K 1.24K USD | €12.02 13.88 USD | €12.26 14.15 USD | €124.73M 143.99M USD | 0 | -€2.75 -3.1 USD | ||
| Amadeus FiRe AG AAD.DE | €22.90 26.43 USD |
-1.08
|
€124.40M 143.6M USD | €6.67K 7.7K USD | €22.80 26.32 USD | €23.60 27.24 USD | €124.40M 143.6M USD | 0 | -€0.78 -0.9 USD | ||
| Kodal Minerals PLC 7UE.F | €0.01 0.0063 USD |
0
|
€112.05M 129.35M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.01 0.0063 USD | €112.05M 129.35M USD | 0 | €0.00 0 USD | ||
| Novem Group S.A. NVM.DE | €2.60 3 USD |
+2.36
|
€111.88M 129.15M USD | €1.86K 2.14K USD | €2.52 2.91 USD | €2.68 3.09 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.27 0.31 USD |
-1.46
|
€110.43M 127.48M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €110.43M 127.48M USD | 0 | -€0.02 -0.02 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.48 0.55 USD |
-1.23
|
€109.61M 126.53M USD | €58.11K 67.08K USD | €0.48 0.55 USD | €0.51 0.59 USD | €109.61M 126.53M USD | 0 | -€0.30 -0.3 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.27 0.31 USD |
-4.44
|
€109.00M 125.83M USD | €34.00K 39.25K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.00M 125.83M USD | 0 | -€0.02 -0.02 USD | ||
| Global Fashion Group S.A. GFG.F | €0.48 0.55 USD |
0
|
€108.93M 125.74M USD | €8.00K 9.23K USD | €0.48 0.55 USD | €0.48 0.55 USD | €108.93M 125.74M USD | 0 | -€0.30 -0.3 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.86 5.61 USD |
-0.41
|
€103.39M 119.35M USD | €3.90K 4.5K USD | €4.86 5.61 USD | €4.92 5.68 USD | €103.39M 119.35M USD | 8.09 | €0.60 0.69 USD | ||
| Nabaltec AG NTG.DE | €11.55 13.33 USD |
0
|
€101.64M 117.33M USD | €1.71K 1.97K USD | €11.35 13.1 USD | €11.65 13.45 USD | €101.64M 117.33M USD | 11.66 | €0.99 1.14 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.20 0.23 USD |
+2.78
|
€100.39M 115.89M USD | €8.60K 9.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €100.39M 115.89M USD | 0 | -€0.01 -0.01 USD | ||
| Peninsula Energy Limited P1M.F | €0.22 0.25 USD |
-1.16
|
€98.88M 114.14M USD | €20.55K 23.72K USD | €0.22 0.25 USD | €0.22 0.25 USD | €98.88M 114.14M USD | 0 | -€0.03 -0.03 USD | ||
| clearvise AG ABO.DE | €1.31 1.51 USD |
-0.76
|
€98.72M 113.95M USD | €14.44K 16.67K USD | €1.30 1.5 USD | €1.34 1.55 USD | €98.72M 113.95M USD | 0 | -€0.14 -0.1 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.04 USD |
0
|
€97.69M 112.77M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €97.69M 112.77M USD | 0 | €0.00 0 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.40 10.85 USD |
-2.49
|
€94.99M 109.65M USD | €15.77K 18.2K USD | €9.40 10.85 USD | €9.72 11.22 USD | €94.99M 109.65M USD | 0 | -€5.23 -6.03 USD | ||
| Excellon Resources Inc. E4X2.F | €0.24 0.28 USD |
-1.41
|
€93.14M 107.51M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €93.14M 107.51M USD | 0 | -€0.02 -0.02 USD | ||
| EcoGraf Limited FMK.F | €0.19 0.22 USD |
-3.4
|
€89.17M 102.93M USD | €11.31K 13.06K USD | €0.19 0.22 USD | €0.19 0.22 USD | €89.17M 102.93M USD | 0 | -€0.01 -0.01 USD | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
0
|
€87.43M 100.92M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.43M 100.92M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.17 0.2 USD |
-2.61
|
€84.95M 98.06M USD | €12.79K 14.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.95M 98.06M USD | 0 | -€0.03 -0.03 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.38 USD |
0
|
€84.24M 97.24M USD | €7.56K 8.72K USD | €0.33 0.38 USD | €0.33 0.38 USD | €84.24M 97.24M USD | 0 | -€0.07 -0.08 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
0
|
€83.13M 95.95M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €83.13M 95.95M USD | 0 | €0.00 0 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
-1.32
|
€82.46M 95.19M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €82.46M 95.19M USD | 0 | -€0.01 -0.01 USD | ||
| IBU-tec advanced materials AG IBU.DE | €17.20 19.85 USD |
+2.69
|
€81.70M 94.31M USD | €1.74K 2.01K USD | €17.10 19.74 USD | €17.75 20.49 USD | €81.70M 94.31M USD | 0 | -€0.60 -0.6 USD | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
0
|
€81.55M 94.14M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.55M 94.14M USD | 7.00 | €0.01 0.01 USD | ||
| Talga Group Ltd TGX.F | €0.15 0.17 USD |
-6.7
|
€81.26M 93.8M USD | €1.08K 1.24K USD | €0.15 0.17 USD | €0.15 0.17 USD | €81.26M 93.8M USD | 0 | -€0.03 -0.03 USD | ||
| Ringmetall SE HP3A.DE | €2.74 3.16 USD |
0
|
€79.65M 91.94M USD | €1.81K 2.09K USD | €2.72 3.14 USD | €2.76 3.19 USD | €79.65M 91.94M USD | 11.41 | €0.24 0.28 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.18 USD |
0
|
€77.32M 89.25M USD | €21.23K 24.5K USD | €0.15 0.17 USD | €0.16 0.19 USD | €77.32M 89.25M USD | 0 | -€0.02 -0.02 USD | ||
| Cartier Resources Inc. 6CA.F | €0.17 0.2 USD |
+5.21
|
€76.52M 88.33M USD | €29.16K 33.65K USD | €0.15 0.18 USD | €0.17 0.2 USD | €76.52M 88.33M USD | 0 | -€0.01 -0.01 USD | ||
| Oroco Resource Corp. OR6.F | €0.23 0.27 USD |
0
|
€76.27M 88.04M USD | €79.89K 92.22K USD | €0.23 0.27 USD | €0.23 0.27 USD | €76.27M 88.04M USD | 0 | -€0.01 -0.01 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
0
|
€75.63M 87.31M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €75.63M 87.31M USD | 0 | -€0.04 -0.04 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
-1.67
|
€75.44M 87.09M USD | €85.00K 98.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.DE | €1.12 1.29 USD |
-1.75
|
€75.44M 87.09M USD | €13.28K 15.33K USD | €1.08 1.25 USD | €1.15 1.32 USD | €75.44M 87.09M USD | 0 | -€0.17 -0.1 USD | ||
| Scherzer & Co. AG PZS.DE | €2.76 3.19 USD |
-0.72
|
€73.78M 85.16M USD | €1.19K 1.38K USD | €2.76 3.19 USD | €2.76 3.19 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
-3.42
|
€72.73M 83.95M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
| CeoTronics AG CEK.DE | €9.09 10.49 USD |
-7.72
|
€72.54M 83.73M USD | €124.44K 143.64K USD | €8.90 10.27 USD | €9.95 11.49 USD | €72.54M 83.73M USD | 9.18 | €0.99 1.14 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.50 9.81 USD |
-0.47
|
€71.13M 82.1M USD | €919.00 1.06K USD | €8.50 9.81 USD | €8.68 10.02 USD | €71.13M 82.1M USD | 11.33 | €0.75 0.87 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.08 USD |
0
|
€69.73M 80.49M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.73M 80.49M USD | 0 | -€0.01 -0.01 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-2.69
|
€68.42M 78.98M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.42M 78.98M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Mezz Plc 6H3.F | €0.22 0.25 USD |
0
|
€68.00M 78.5M USD | €3.50K 4.04K USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.62 | €0.35 0.4 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
+12.5
|
€67.19M 77.56M USD | €75.00K 86.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.19M 77.56M USD | 0 | -€0.04 -0.04 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-2.7
|
€64.59M 74.56M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €64.59M 74.56M USD | 0 | €0.00 0 USD | ||
| ad pepper media International N.V. APM.DE | €2.66 3.07 USD |
+1.53
|
€64.56M 74.53M USD | €11.20K 12.93K USD | €2.60 3 USD | €2.66 3.07 USD | €64.56M 74.53M USD | 88.66 | €0.03 0.03 USD | ||
| Abliva AB (publ) NTP.F | €0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.52 0.6 USD |
0
|
€63.98M 73.86M USD | €8.90K 10.27K USD | €0.49 0.57 USD | €0.52 0.6 USD | €63.98M 73.86M USD | 0 | -€0.07 -0.08 USD | ||
| BRAIN Biotech AG BNN.DE | €2.87 3.31 USD |
0
|
€62.70M 72.38M USD | €2.29K 2.64K USD | €2.87 3.31 USD | €3.08 3.56 USD | €62.70M 72.38M USD | 0 | -€0.51 -0.5 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
0
|
€60.90M 70.29M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 70.29M USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.F | €6.82 7.87 USD |
+0.29
|
€60.67M 70.04M USD | €170.00 196.24 USD | €6.82 7.87 USD | €6.82 7.87 USD | €60.67M 70.04M USD | 0 | -€1.60 -1.8 USD | ||
| Exasol AG EXL.DE | €2.28 2.63 USD |
-13.64
|
€60.61M 69.97M USD | €19.59K 22.61K USD | €2.28 2.63 USD | €2.58 2.98 USD | €60.61M 69.97M USD | 22.80 | €0.10 0.12 USD | ||
| IMPACT Silver Corp. IKL.F | €0.18 0.2 USD |
0
|
€60.53M 69.88M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.19 0.21 USD | €60.53M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
| Singulus Technologies AG SNG.DE | €6.80 7.85 USD |
+5.26
|
€60.50M 69.83M USD | €34.94K 40.34K USD | €6.32 7.3 USD | €6.90 7.96 USD | €60.50M 69.83M USD | 0 | -€1.60 -1.8 USD | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.18 USD |
0
|
€60.22M 69.52M USD | €31.35K 36.19K USD | €0.15 0.17 USD | €0.16 0.18 USD | €60.22M 69.52M USD | 0 | -€0.08 -0.09 USD | ||
| Viscom SE V6C.DE | €6.70 7.73 USD |
+13.95
|
€59.53M 68.72M USD | €19.49K 22.5K USD | €6.00 6.93 USD | €6.80 7.85 USD | €59.53M 68.72M USD | 0 | -€0.61 -0.7 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0069 USD |
0
|
€59.16M 68.29M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €59.16M 68.29M USD | 0 | €0.00 0 USD | ||
| Obducat AB (publ) OBD.F | €0.09 0.1 USD |
0
|
€59.15M 68.28M USD | €337.27K 389.32K USD | €0.07 0.08 USD | €0.09 0.1 USD | €59.15M 68.28M USD | 0 | -€0.01 -0.01 USD | ||
| Gateway Real Estate AG GTY.DE | €0.31 0.36 USD |
-6.82
|
€58.64M 67.69M USD | €4.00 4.62 USD | €0.28 0.32 USD | €0.35 0.4 USD | €58.64M 67.69M USD | 0 | -€0.67 -0.7 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
| Agile Group Holdings Limited A8P.F | €0.01 0.01 USD |
0
|
€55.51M 64.07M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €55.51M 64.07M USD | 0 | -€0.57 -0.6 USD | ||
| Agronomics Limited V77.F | €0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €78.76K 90.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.23 0.27 USD |
-1.65
|
€54.11M 62.47M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €54.11M 62.47M USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0069 USD |
-7.14
|
€53.72M 62.01M USD | €645.00K 744.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.81 6.71 USD |
+1.4
|
€53.57M 61.84M USD | €1.17K 1.34K USD | €5.70 6.58 USD | €5.95 6.87 USD | €53.57M 61.84M USD | 2.25 | €2.58 2.98 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.22 0.25 USD |
-8.4
|
€53.52M 61.78M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €53.52M 61.78M USD | 0 | -€0.17 -0.1 USD | ||
| Apollo Minerals Limited 4AP.F | €0.04 0.05 USD |
0
|
€52.68M 60.81M USD | €33.33K 38.48K USD | €0.04 0.04 USD | €0.04 0.05 USD | €52.68M 60.81M USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.13 USD |
0
|
€52.04M 60.07M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €52.04M 60.07M USD | 0 | €0.00 0 USD | ||
| Planoptik AG P4O.DE | €11.50 13.27 USD |
+1.77
|
€51.95M 59.96M USD | €19.34K 22.33K USD | €10.75 12.41 USD | €11.50 13.27 USD | €51.95M 59.96M USD | 104.54 | €0.11 0.13 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.04 USD |
0
|
€51.01M 58.89M USD | €4.50K 5.19K USD | €0.03 0.04 USD | €0.03 0.04 USD | €51.01M 58.89M USD | 0 | €0.00 0 USD | ||
| Haydale plc 6HG.F | €0.01 0.0075 USD |
0
|
€50.54M 58.34M USD | €250.00K 288.58K USD | €0.00 0.0040 USD | €0.01 0.0075 USD | €50.54M 58.34M USD | 0 | -€0.01 -0.01 USD | ||
| Unigold Inc. UGB1.F | €0.15 0.17 USD |
-2.65
|
€49.80M 57.49M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.80M 57.49M USD | 0 | -€0.01 -0.01 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.10 0.12 USD |
0
|
€49.11M 56.69M USD | €30.10K 34.75K USD | €0.10 0.11 USD | €0.10 0.12 USD | €49.11M 56.69M USD | 0 | -€0.01 -0.01 USD | ||
| Enapter AG H2O.DE | €1.50 1.73 USD |
+3.81
|
€48.75M 56.27M USD | €1.01K 1.17K USD | €1.45 1.67 USD | €1.50 1.73 USD | €48.75M 56.27M USD | 0 | -€1.08 -1.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||