Página de resultados 6 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
0
|
€40.20M 46.4M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.20M 46.4M USD | 0 | -€0.02 -0.02 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.10 0.12 USD |
0
|
€40.11M 46.3M USD | €44.00K 50.79K USD | €0.10 0.12 USD | €0.10 0.12 USD | €40.11M 46.3M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.16 9.42 USD |
-1.21
|
€36.86M 42.55M USD | €2.34K 2.7K USD | €7.90 9.12 USD | €8.40 9.7 USD | €36.86M 42.55M USD | 408.00 | €0.02 0.02 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.11 0.13 USD |
-3.46
|
€36.50M 42.14M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.50M 42.14M USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.DE
DE
|
€1.28 1.48 USD |
-13.51
|
€34.03M 39.28M USD | €149.60K 172.69K USD | €1.17 1.35 USD | €1.45 1.67 USD | €34.03M 39.28M USD | 11.63 | €0.11 0.13 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€5.76 6.65 USD |
-2.04
|
€33.74M 38.95M USD | €5.51K 6.36K USD | €5.60 6.46 USD | €5.80 6.7 USD | €33.74M 38.95M USD | 0 | -€2.23 -2.5 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+1.92
|
€33.39M 38.54M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.39M 38.54M USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.DE
DE
|
€0.97 1.12 USD |
+1.68
|
€33.28M 38.41M USD | €2.35K 2.71K USD | €0.88 1.01 USD | €0.98 1.13 USD | €33.28M 38.41M USD | 0 | -€0.89 -1.02 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.17 0.2 USD |
-1.71
|
€32.32M 37.31M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.2 USD | €32.32M 37.31M USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.87 1 USD |
-1.37
|
€31.88M 36.8M USD | €10.87K 12.55K USD | €0.81 0.94 USD | €0.87 1 USD | €31.88M 36.8M USD | 0 | -€0.55 -0.6 USD | ||
Enapter AG
H2O.DE
DE
|
€0.98 1.13 USD |
+3.16
|
€31.85M 36.76M USD | €17.02K 19.65K USD | €0.94 1.09 USD | €0.99 1.14 USD | €31.85M 36.76M USD | 0 | -€1.58 -1.8 USD | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €75.00K 86.58K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.36 0.41 USD |
-0.83
|
€28.38M 32.76M USD | €3.00K 3.46K USD | €0.36 0.41 USD | €0.37 0.42 USD | €28.38M 32.76M USD | 0 | -€0.01 -0.01 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.17 0.2 USD |
0
|
€28.25M 32.61M USD | €6.60K 7.62K USD | €0.16 0.19 USD | €0.18 0.21 USD | €28.25M 32.61M USD | 0 | -€13.01 -15.02 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.10 0.12 USD |
-2.88
|
€27.25M 31.45M USD | €62.80K 72.49K USD | €0.10 0.12 USD | €0.11 0.12 USD | €27.25M 31.45M USD | 0 | -€0.01 -0.01 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
0
|
€27.23M 31.43M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.23M 31.43M USD | 0 | -€0.01 -0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
0
|
€26.78M 30.92M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.78M 30.92M USD | 0 | €0.00 0 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.01 0.0069 USD |
+20
|
€26.42M 30.5M USD | €98.00K 113.12K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.42M 30.5M USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
0
|
€26.36M 30.42M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.36M 30.42M USD | 0 | -€0.01 -0.01 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€26.31M 30.37M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.31M 30.37M USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.08 0.1 USD |
-7.16
|
€26.17M 30.21M USD | €254.90K 294.24K USD | €0.08 0.1 USD | €0.09 0.11 USD | €26.17M 30.21M USD | 0 | -€0.01 -0.01 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.05 0.06 USD |
-1.54
|
€26.02M 30.04M USD | €200.00K 230.87K USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.02M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
-3.64
|
€25.47M 29.4M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.47M 29.4M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.04 USD |
+9.68
|
€25.28M 29.18M USD | €35.00K 40.4K USD | €0.03 0.04 USD | €0.04 0.05 USD | €25.28M 29.18M USD | 0 | -€0.01 -0.01 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.10 0.12 USD |
-15.55
|
€24.67M 28.48M USD | €40.00K 46.17K USD | €0.10 0.12 USD | €0.10 0.12 USD | €24.67M 28.48M USD | 0 | -€0.02 -0.02 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.33 1.54 USD |
-13.07
|
€24.65M 28.45M USD | €1.76K 2.03K USD | €1.26 1.45 USD | €1.54 1.78 USD | €24.65M 28.45M USD | 11.08 | €0.12 0.14 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €200.00K 230.87K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.05 USD |
+1.09
|
€24.51M 28.29M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.51M 28.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€24.40M 28.17M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | €0.00 0 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
-5.65
|
€23.20M 26.78M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.06 0.07 USD | €23.20M 26.78M USD | 0 | -€0.01 -0.01 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.93M 26.47M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.69 0.8 USD |
+2.99
|
€21.95M 25.34M USD | €18.98K 21.91K USD | €0.66 0.76 USD | €0.69 0.8 USD | €21.95M 25.34M USD | 0 | -€0.09 -0.1 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0046 USD |
0
|
€21.81M 25.18M USD | €10.00 11.54 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €21.81M 25.18M USD | 0 | €0.00 0 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.20 0.24 USD |
+2
|
€21.52M 24.85M USD | €5.47K 6.32K USD | €0.20 0.24 USD | €0.24 0.27 USD | €21.52M 24.85M USD | 0 | -€0.52 -0.6 USD | ||
SBF AG
CY1K.DE
DE
|
€2.18 2.52 USD |
0
|
€21.16M 24.43M USD | €388.00 447.88 USD | €2.16 2.49 USD | €2.20 2.54 USD | €21.16M 24.43M USD | 218.00 | €0.01 0.01 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.11 0.13 USD |
0
|
€21.08M 24.33M USD | €60.00K 69.26K USD | €0.11 0.13 USD | €0.11 0.13 USD | €21.08M 24.33M USD | 0 | -€0.04 -0.04 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.08 0.1 USD |
0
|
€19.98M 23.06M USD | €126.11K 145.57K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.98M 23.06M USD | 0 | -€0.02 -0.02 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.44 1.66 USD |
-2.38
|
€18.10M 20.89M USD | €12.82K 14.8K USD | €1.42 1.64 USD | €1.48 1.71 USD | €18.10M 20.89M USD | 0 | -€0.14 -0.1 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.50 1.73 USD |
0
|
€17.77M 20.51M USD | €1.04K 1.2K USD | €1.40 1.62 USD | €1.50 1.73 USD | €17.77M 20.51M USD | 0 | -€0.20 -0.2 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.02 USD |
-18.03
|
€17.75M 20.49M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.75M 20.49M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.0080 USD |
0
|
€17.41M 20.09M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0083 USD | €17.41M 20.09M USD | 0 | -€0.00 -0.002 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
+16.33
|
€17.26M 19.92M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.26M 19.92M USD | 0 | -€0.01 -0.01 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€16.66M 19.23M USD | €100.00K 115.43K USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €16.66M 19.23M USD | 0 | €0.00 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.25 0.28 USD |
+18.22
|
€16.53M 19.08M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.25 0.28 USD | €16.53M 19.08M USD | 0 | -€6.37 -7.3 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.17 0.19 USD |
0
|
€15.30M 17.67M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.2 USD | €15.30M 17.67M USD | 0 | -€0.01 -0.01 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
0
|
€14.83M 17.12M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.83M 17.12M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.09 0.11 USD |
+5.96
|
€14.01M 16.17M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.11 USD | €14.01M 16.17M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+2.59
|
€13.57M 15.66M USD | €72.74K 83.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.57M 15.66M USD | 0.037 | €0.52 0.6 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.05 0.06 USD |
0
|
€13.42M 15.49M USD | €230.00 265.5 USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.42M 15.49M USD | 0 | -€0.01 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€13.20M 15.24M USD | €1.20M 1.39M USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €13.20M 15.24M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.1 USD |
+17.73
|
€12.89M 14.88M USD | €230.00 265.5 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.89M 14.88M USD | 0 | €0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.07 0.08 USD |
+8.8
|
€12.40M 14.31M USD | €116.00K 133.9K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.40M 14.31M USD | 0 | -€0.01 -0.01 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.00092 USD |
0
|
€11.94M 13.78M USD | €13.10K 15.12K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €11.94M 13.78M USD | 0 | €0.00 0 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.01 USD |
-8.47
|
€11.91M 13.74M USD | €4.60K 5.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.91M 13.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.09 0.11 USD |
+0.22
|
€11.75M 13.57M USD | €8.51K 9.82K USD | €0.09 0.11 USD | €0.09 0.11 USD | €11.75M 13.57M USD | 0 | -€0.04 -0.04 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0051 USD |
0
|
€11.59M 13.38M USD | €8.00K 9.23K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €11.59M 13.38M USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
+1.18
|
€11.42M 13.18M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.42M 13.18M USD | 0 | -€0.01 -0.01 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
+185.71
|
€11.15M 12.87M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.15M 12.87M USD | 0 | €0.00 0 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
0
|
€10.51M 12.13M USD | €83.33K 96.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.51M 12.13M USD | 0 | -€0.01 -0.01 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €5.00M 5.77M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€9.99M 11.54M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.99M 11.54M USD | 0 | €0.00 0 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.0011 USD |
0
|
€9.72M 11.22M USD | €100.00K 115.43K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.72M 11.22M USD | 0 | €0.00 0 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
0
|
€9.52M 10.99M USD | €305.00K 352.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.52M 10.99M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
+7.01
|
€9.42M 10.88M USD | €4.63K 5.34K USD | €0.20 0.23 USD | €0.23 0.26 USD | €9.42M 10.88M USD | 0 | -€0.53 -0.6 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.02 USD |
0
|
€8.98M 10.37M USD | €6.03K 6.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.98M 10.37M USD | 0 | -€0.01 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.12 0.13 USD |
-42.5
|
€8.75M 10.1M USD | €60.00 69.26 USD | €0.12 0.13 USD | €0.19 0.21 USD | €8.75M 10.1M USD | 0 | -€0.07 -0.08 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
0
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+0.57
|
€8.25M 9.52M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.25M 9.52M USD | 0 | -€0.04 -0.04 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.0087 USD |
+8.57
|
€8.24M 9.51M USD | €13.00K 15.01K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €8.24M 9.51M USD | 0 | -€0.01 -0.01 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
+1.85
|
€7.80M 9.01M USD | €16.70K 19.28K USD | €0.03 0.03 USD | €0.03 0.04 USD | €7.80M 9.01M USD | 0 | €0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0066 USD |
+3.45
|
€6.55M 7.56M USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.0073 USD | €6.55M 7.56M USD | 0 | €0.00 0 USD | ||
Binect AG
MA10.DE
DE
|
€1.89 2.18 USD |
+0.53
|
€6.08M 7.02M USD | €3.24K 3.73K USD | €1.86 2.15 USD | €1.89 2.18 USD | €6.08M 7.02M USD | 47.25 | €0.04 0.05 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0030 USD |
0
|
€5.96M 6.88M USD | €10.00K 11.54K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
-41.18
|
€5.55M 6.4M USD | €6.00K 6.93K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | €0.00 0 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.05 0.05 USD |
+55
|
€5.48M 6.33M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.48M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.17 0.2 USD |
0
|
€5.35M 6.18M USD | €370.00 427.1 USD | €0.17 0.2 USD | €0.18 0.2 USD | €5.35M 6.18M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€4.85M 5.6M USD | €60.00K 69.26K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€0.50 0.58 USD |
-14.41
|
€4.60M 5.31M USD | €77.82K 89.83K USD | €0.47 0.54 USD | €0.60 0.69 USD | €4.60M 5.31M USD | 0.19 | €2.58 2.98 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €1.00M 1.15M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
0
|
€4.22M 4.87M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€4.20M 4.85M USD | €128.80K 148.68K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.09M 4.72M USD | €8.00K 9.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.09M 4.72M USD | 1.80 | €0.01 0.01 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.02 0.03 USD |
0
|
€3.89M 4.49M USD | €51.95K 59.97K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.89M 4.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.0086 USD |
+650
|
€3.70M 4.28M USD | €300.00K 346.3K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.70M 4.28M USD | 0 | -€0.01 -0.01 USD | ||
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
|
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0023 USD |
0
|
€3.50M 4.04M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.50M 4.04M USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
0
|
€3.25M 3.75M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.25M 3.75M USD | 0 | -€0.05 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
