Página de resultados 6 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tele Columbus AG TC1.HM | $0.5699 0.62 USD |
+2.7
|
$169.07M 184.82M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $169.07M 184.82M USD | 0 | -$0.69 -0.7 USD | |
| Fabasoft AG FAA.DE | $15.6 17.05 USD |
-4.29
|
$168.11M 183.77M USD | $8.11K 8.87K USD | $15.2 16.62 USD | $15.7 17.16 USD | $168.11M 183.77M USD | 17.93 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.93 2.11 USD |
+0.42
|
$167.5M 183.1M USD | $76.66K 83.8K USD | $1.86 2.03 USD | $1.95 2.14 USD | $167.5M 183.1M USD | 192.59 | $0.01 0.01 USD | |
| Aumann AG AAG.DE | $11.6 12.68 USD |
-2.19
|
$166.4M 181.9M USD | $41.47K 45.33K USD | $11.04 12.07 USD | $11.72 12.81 USD | $166.4M 181.9M USD | 7.89 | $1.47 1.61 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.7 5.14 USD |
-1.26
|
$165.67M 181.1M USD | $5.26K 5.74K USD | $4.64 5.07 USD | $4.7 5.14 USD | $165.67M 181.1M USD | 9.59 | $0.49 0.54 USD | |
| Ocugen, Inc. 2H51.F | $0.55 0.6 USD |
-7.97
|
$161.25M 176.27M USD | $1.9K 2.08K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $161.25M 176.27M USD | 0 | -$0.18 -0.1 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.8 16.18 USD |
-3.27
|
$154.63M 169.03M USD | $6.18K 6.75K USD | $14.8 16.18 USD | $15.55 17 USD | $154.63M 169.03M USD | 0 | -$0.78 -0.8 USD | |
| Gesco SE GSC1.DE | $14.25 15.58 USD |
-4.36
|
$154.41M 168.79M USD | $8.19K 8.95K USD | $13.85 15.14 USD | $14.6 15.96 USD | $154.41M 168.79M USD | 22.26 | $0.64 0.7 USD | |
| Deutsche Rohstoff AG DR0.DE | $30.6 33.45 USD |
-2.24
|
$151.3M 165.39M USD | $17.37K 18.99K USD | $30 32.79 USD | $31.1 34 USD | $151.3M 165.39M USD | 2.58 | $11.83 12.93 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+5.61
|
$146.69M 160.35M USD | $28.62K 31.29K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $146.69M 160.35M USD | 5.65 | $0.01 0.01 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.05 USD |
-19.23
|
$145.77M 159.34M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $145.77M 159.34M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.33 2.54 USD |
+7.98
|
$141.09M 154.23M USD | $5.32K 5.81K USD | $2 2.19 USD | $2.33 2.54 USD | $141.09M 154.23M USD | 0 | -$0.14 -0.1 USD | |
| Bitcoin Group SE ADE.DE | $28.2 30.83 USD |
-0.18
|
$141M 154.13M USD | $66.68K 72.88K USD | $24.42 26.69 USD | $29.1 31.81 USD | $141M 154.13M USD | 235.00 | $0.12 0.13 USD | |
| Westwing Group SE WEW.DE | $7.34 8.02 USD |
-5.41
|
$138.87M 151.8M USD | $16.41K 17.94K USD | $7.2 7.87 USD | $7.5 8.2 USD | $138.87M 151.8M USD | 0 | -$0.25 -0.2 USD | |
| NOVONIX Limited GC3.F | $0.2 0.21 USD |
-7.88
|
$137.53M 150.34M USD | $4K 4.37K USD | $0.2 0.21 USD | $0.2 0.21 USD | $137.53M 150.34M USD | 0 | -$0.14 -0.1 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.65 3.99 USD |
-3.18
|
$135.86M 148.51M USD | $11.29K 12.35K USD | $3.61 3.95 USD | $4.01 4.38 USD | $135.86M 148.51M USD | 24.33 | $0.15 0.16 USD | |
| Titomic Limited T04.F | $0.08999 0.1 USD |
-21.62
|
$130.88M 143.07M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $130.88M 143.07M USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $3 3.28 USD |
+0.33
|
$130.05M 142.17M USD | $16.26K 17.77K USD | $2.57 2.81 USD | $3.17 3.47 USD | $130.05M 142.17M USD | 0 | -$0.08 -0.08 USD | |
| Knaus Tabbert AG KTA.DE | $12.38 13.53 USD |
-6.64
|
$128.47M 140.44M USD | $24.82K 27.13K USD | $12.02 13.14 USD | $13.2 14.43 USD | $128.47M 140.44M USD | 7.11 | $1.74 1.9 USD | |
| clearvise AG ABO.DE | $1.7 1.86 USD |
-1.73
|
$128.1M 140.04M USD | $16.18K 17.68K USD | $1.66 1.81 USD | $1.73 1.89 USD | $128.1M 140.04M USD | 17.00 | $0.1 0.11 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.05 USD |
-9.59
|
$128.02M 139.94M USD | $15 16.4 USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+28.44
|
$127.36M 139.22M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.36M 139.22M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.DE | $0.54 0.59 USD |
+9.27
|
$126.17M 137.92M USD | $111.24K 121.6K USD | $0.2999 0.33 USD | $0.54 0.59 USD | $126.17M 137.92M USD | 0 | -$1.12 -1.2 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$125.85M 137.57M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $125.85M 137.57M USD | 0 | -$0.01 -0.01 USD | |
| Nabaltec AG NTG.DE | $13.8 15.09 USD |
-6.44
|
$121.44M 132.75M USD | $16.22K 17.73K USD | $13.15 14.37 USD | $14.55 15.91 USD | $121.44M 132.75M USD | 8.57 | $1.61 1.76 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
-8.58
|
$120.13M 131.32M USD | $20K 21.86K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $120.13M 131.32M USD | 0 | -$0.01 -0.01 USD | |
| NFON AG NFN.DE | $6.6 7.21 USD |
-2.22
|
$109.3M 119.48M USD | $4.67K 5.1K USD | $5.8 6.34 USD | $6.65 7.27 USD | $109.3M 119.48M USD | 82.50 | $0.08 0.09 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-1.02
|
$108.77M 118.9M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.77M 118.9M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8399 0.92 USD |
-7.08
|
$106.66M 116.59M USD | $30.59K 33.44K USD | $0.7299 0.8 USD | $0.8399 0.92 USD | $106.66M 116.59M USD | 28.00 | $0.03 0.03 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-18.48
|
$104.83M 114.59M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.83M 114.59M USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
+3.45
|
$100.74M 110.12M USD | $6.97K 7.62K USD | $3.04 3.32 USD | $3.3 3.61 USD | $100.74M 110.12M USD | 8.68 | $0.38 0.42 USD | |
| Global Atomic Corporation G12.SG | $0.34 0.37 USD |
-1.58
|
$100.29M 109.63M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $100.29M 109.63M USD | 8.62 | $0.04 0.04 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$95.68M 104.6M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $95.68M 104.6M USD | 0 | -$0.05 -0.05 USD | |
| QVC Group Inc. LB3A.F | $0.13 0.15 USD |
-15.19
|
$94.7M 103.52M USD | $26K 28.42K USD | $0.13 0.15 USD | $0.13 0.15 USD | $94.7M 103.52M USD | 0 | -$2.95 -3.2 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
0
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| Enapter AG H2O.DE | $3.13 3.42 USD |
-3.1
|
$91M 99.47M USD | $14.2K 15.52K USD | $2.98 3.26 USD | $3.19 3.49 USD | $91M 99.47M USD | 0 | -$0.18 -0.1 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.25 0.28 USD |
-5.43
|
$89.85M 98.22M USD | $26.08K 28.51K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $89.85M 98.22M USD | 0.64 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.7199 0.79 USD |
-2.7
|
$89.7M 98.05M USD | $120.83K 132.09K USD | $0.65 0.71 USD | $0.7399 0.81 USD | $89.7M 98.05M USD | 0 | -$0.04 -0.04 USD | |
| Sayona Mining Limited DML.F | $0.007499 0.0081 USD |
-16.67
|
$88.12M 96.33M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $88.12M 96.33M USD | 0 | -$0.01 -0.01 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
-5.61
|
$85.95M 93.95M USD | $6.76K 7.39K USD | $3.74 4.09 USD | $4.1 4.48 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
-1.22
|
$82.15M 89.8M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $82.15M 89.8M USD | 0 | -$0.1 -0.1 USD | |
| Nynomic AG M7U.DE | $12 13.12 USD |
-10.78
|
$78.83M 86.17M USD | $25.1K 27.44K USD | $11.75 12.84 USD | $12.8 13.99 USD | $78.83M 86.17M USD | 8.33 | $1.44 1.57 USD | |
| Graphite One Inc. 2JCA.F | $0.54 0.59 USD |
-2.7
|
$78.24M 85.53M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.5699 0.63 USD | $78.24M 85.53M USD | 0 | -$0.05 -0.05 USD | |
| Immunic, Inc. 10VA.F | $0.8699 0.95 USD |
-5.98
|
$77.98M 85.24M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $77.98M 85.24M USD | 0 | -$0.91 -0.9 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
-20
|
$77.51M 84.72M USD | $2M 2.19M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $77.51M 84.72M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
+15.48
|
$77.24M 84.44M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.19 0.21 USD | $77.24M 84.44M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.F | $0.0035 0.0038 USD |
+600
|
$75.38M 82.4M USD | $550K 601.22K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $75.38M 82.4M USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-6.78
|
$74.87M 81.84M USD | $10.42K 11.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $74.87M 81.84M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.4899 0.54 USD |
-13.43
|
$74.39M 81.32M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $74.39M 81.32M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.04 0.05 USD |
-25.77
|
$73.33M 80.16M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $73.33M 80.16M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
-4.44
|
$72.41M 79.15M USD | $45K 49.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.41M 79.15M USD | 0 | -$0.01 -0.01 USD | |
| Bike24 Holding AG BIKE.DE | $1.64 1.79 USD |
-3.82
|
$72.21M 78.94M USD | $88.44K 96.68K USD | $1.5 1.64 USD | $1.65 1.8 USD | $72.21M 78.94M USD | 0 | -$1.71 -1.8 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-7.74
|
$72.17M 78.9M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $72.17M 78.9M USD | 0 | -$0.02 -0.02 USD | |
| Monument Mining Limited D7Q1.F | $0.22 0.24 USD |
-17.42
|
$71.6M 78.26M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.22 0.24 USD | $71.6M 78.26M USD | 4.35 | $0.05 0.05 USD | |
| Veru Inc. FMW.F | $0.4799 0.53 USD |
-7.05
|
$70.62M 77.19M USD | $1.8K 1.97K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $70.62M 77.19M USD | 0 | -$0.19 -0.2 USD | |
| Highlight Communications AG HLG.DE | $1.24 1.36 USD |
+0.81
|
$70.36M 76.92M USD | $4.27K 4.67K USD | $1.21 1.32 USD | $1.24 1.36 USD | $70.36M 76.92M USD | 0 | -$0.07 -0.07 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.16 USD |
-12.94
|
$67.21M 73.47M USD | $204.24K 223.26K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $67.21M 73.47M USD | 0 | -$0.01 -0.01 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
-13.33
|
$67.07M 73.32M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $67.07M 73.32M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-8.96
|
$67.02M 73.26M USD | $26.81K 29.31K USD | $0.5799 0.63 USD | $0.68 0.74 USD | $67.02M 73.26M USD | 0 | -$0.1 -0.1 USD | |
| CeoTronics AG CEK.DE | $8.28 9.05 USD |
+3.5
|
$66.07M 72.23M USD | $63.64K 69.56K USD | $7.12 7.78 USD | $8.56 9.36 USD | $66.07M 72.23M USD | 21.23 | $0.39 0.43 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
+1.84
|
$65.97M 72.11M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $65.97M 72.11M USD | 0 | -$0.03 -0.03 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
+36.36
|
$64.36M 70.35M USD | $231.93K 253.53K USD | $0.1 0.11 USD | $0.16 0.18 USD | $64.36M 70.35M USD | 0 | -$0.32 -0.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.0008999 0.00098 USD |
-55
|
$64.16M 70.13M USD | $77.08K 84.26K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $64.16M 70.13M USD | 0 | -$0.26 -0.2 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.6 8.31 USD |
+2.7
|
$63.59M 69.52M USD | $21.66K 23.68K USD | $6.98 7.63 USD | $7.82 8.55 USD | $63.59M 69.52M USD | 21.11 | $0.36 0.39 USD | |
| American Rare Earths Limited 1BHA.F | $0.1199 0.13 USD |
-19.73
|
$62.97M 68.83M USD | $9.8K 10.71K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $62.97M 68.83M USD | 0 | -$0.01 -0.01 USD | |
| Exasol AG EXL.DE | $2.6 2.84 USD |
-9.41
|
$62.77M 68.61M USD | $168.42K 184.1K USD | $2.33 2.55 USD | $2.78 3.04 USD | $62.77M 68.61M USD | 0 | -$0.14 -0.1 USD | |
| GoPro, Inc. 5G5.F | $0.46 0.5 USD |
-12.94
|
$62.59M 68.42M USD | $10.7K 11.7K USD | $0.45 0.49 USD | $0.46 0.5 USD | $62.59M 68.42M USD | 0 | -$2.55 -2.7 USD | |
| K33 AB (publ) 869.F | $0.0016 0.0017 USD |
+60
|
$59.39M 64.92M USD | $10K 10.93K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $59.39M 64.92M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.02999 0.03 USD |
+200
|
$57.79M 63.17M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $57.79M 63.17M USD | 0 | -$0.01 -0.01 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.33 0.36 USD |
-5.71
|
$57.12M 62.44M USD | $400 437.25 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $57.12M 62.44M USD | 0 | -$0.01 -0.01 USD | |
| Global Fashion Group S.A. GFG.DE | $0.25 0.27 USD |
-6.04
|
$56.12M 61.34M USD | $483.83K 528.89K USD | $0.22 0.24 USD | $0.27 0.29 USD | $56.12M 61.34M USD | 0 | -$0.4 -0.4 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
-16.67
|
$55.03M 60.15M USD | $86 94.01 USD | $0.04 0.04 USD | $0.05 0.05 USD | $55.03M 60.15M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
-21.16
|
$54.98M 60.1M USD | $8.25K 9.02K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $54.98M 60.1M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
-4.17
|
$54.61M 59.69M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $54.61M 59.69M USD | 4.59 | $0.01 0.01 USD | |
| Global Fashion Group S.A. GFG.F | $0.2399 0.26 USD |
-7.69
|
$54.09M 59.12M USD | $15K 16.4K USD | $0.2 0.21 USD | $0.26 0.28 USD | $54.09M 59.12M USD | 0 | -$0.4 -0.4 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.28 0.31 USD |
+4.28
|
$53.79M 58.81M USD | $6.2K 6.78K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $53.79M 58.81M USD | 0 | -$0.23 -0.2 USD | |
| Peninsula Energy Limited P1M.F | $0.33 0.36 USD |
-3.81
|
$52.75M 57.66M USD | $8.21K 8.98K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $52.75M 57.66M USD | 0 | -$0.1 -0.1 USD | |
| 3U Holding AG UUU.DE | $1.41 1.54 USD |
-1.54
|
$51.91M 56.75M USD | $21.27K 23.25K USD | $1.31 1.43 USD | $1.43 1.56 USD | $51.91M 56.75M USD | 70.50 | $0.02 0.02 USD | |
| ad pepper media International N.V. APM.DE | $2.34 2.56 USD |
0
|
$51.37M 56.15M USD | $4.27K 4.67K USD | $2.34 2.56 USD | $2.38 2.6 USD | $51.37M 56.15M USD | 117.00 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.46 9.25 USD |
+3.17
|
$51.28M 56.06M USD | $372 406.65 USD | $8.28 9.05 USD | $8.5 9.29 USD | $51.28M 56.06M USD | 0 | -$2.14 -2.3 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
+30.23
|
$49.11M 53.68M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $49.11M 53.68M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.24 2.45 USD |
+0.9
|
$48.94M 53.5M USD | $5.82K 6.36K USD | $2.1 2.3 USD | $2.25 2.46 USD | $48.94M 53.5M USD | 0 | -$0.57 -0.6 USD | |
| Voltabox AG VBX.DE | $2.32 2.54 USD |
+3.57
|
$48.87M 53.42M USD | $1.47K 1.6K USD | $1.92 2.1 USD | $2.32 2.54 USD | $48.87M 53.42M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.6 1.75 USD |
-9.6
|
$47.95M 52.42M USD | $9.58K 10.47K USD | $1.58 1.73 USD | $1.74 1.9 USD | $47.95M 52.42M USD | 26.66 | $0.06 0.07 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-6.4
|
$46.07M 50.36M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.07M 50.36M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.DE | $1.35 1.48 USD |
-8.16
|
$46M 50.29M USD | $17.57K 19.2K USD | $1.21 1.32 USD | $1.45 1.58 USD | $46M 50.29M USD | 0 | -$2.56 -2.7 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
-11.82
|
$45.98M 50.26M USD | $330K 360.73K USD | $0.08 0.09 USD | $0.11 0.11 USD | $45.98M 50.26M USD | 0 | -$0.02 -0.02 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
+32.81
|
$45.19M 49.4M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.02 0.02 USD | $45.19M 49.4M USD | 0 | $0 -0.002 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-10.15
|
$44.69M 48.85M USD | $23.78K 26K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $44.69M 48.85M USD | 0 | -$0.1 -0.1 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
-0.9
|
$44.32M 48.44M USD | $11K 12.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.32M 48.44M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.13 0.14 USD |
-15.38
|
$40.97M 44.79M USD | $97.61K 106.7K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.97M 44.79M USD | 0 | -$0.02 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.1199 0.14 USD |
-1.2
|
$40.63M 44.41M USD | $42K 45.91K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $40.63M 44.41M USD | 0 | -$0.01 -0.01 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.31 4.71 USD |
+0.47
|
$40.49M 44.26M USD | $4.87K 5.33K USD | $4.2 4.59 USD | $4.31 4.71 USD | $40.49M 44.26M USD | 0 | -$0.3 -0.3 USD | |
| Light AI Inc. 0HC.F | $0.2999 0.33 USD |
-6.54
|
$39.16M 42.81M USD | $4.06K 4.44K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $39.16M 42.81M USD | 0 | -$0.07 -0.07 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.11 0.12 USD |
-2.61
|
$38.26M 41.82M USD | $1.3K 1.42K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.26M 41.82M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-8.16
|
$37.89M 41.42M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.89M 41.42M USD | 1.50 | $0.03 0.03 USD | |
| Savannah Resources Plc SAV.SG | $0.05 0.06 USD |
-2.53
|
$36.43M 39.82M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $36.43M 39.82M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||