Página de resultados 3 para o Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (56)
- Argentina (3)
- Austrália (5)
- Áustria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- França (2)
- Alemanha (42)
- Grécia (1)
- Hong Kong (6)
- Índia (67)
- Indonésia (3)
- Israel (2)
- Itália (1)
- Japão (9)
- Malásia (3)
- México (1)
- Noruega (2)
- Polônia (2)
- Rússia (2)
- Coreia do Sul (5)
- Suriname (1)
- Taiwan (5)
- Tailândia (8)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (323)
Materiais Agrícolas (323)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.82 1.98 USD |
-1.89
|
$239.56M 261.87M USD | $10 10.93 USD | $1.82 1.98 USD | $1.82 1.98 USD | $239.56M 261.87M USD | 0 | -$1.82 -1.9 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.44 3.76 USD |
-3.91
|
$209.98M 229.54M USD | $291 318.1 USD | $3.44 3.76 USD | $3.44 3.76 USD | $209.98M 229.54M USD | 172.00 | $0.02 0.02 USD | |
| Namhae Chemical Corporation 025860.KS | $6,120 4.62 USD |
+0.82
|
$293.45B 221.5M USD | $75.9K 57.29 USD | $6,080 4.59 USD | $6,180 4.66 USD | $293.45B 221.5M USD | 0 | $0 0 USD | |
| Insecticides (India) Limited INSECTICID.BO | $593.7 7.18 USD |
+2.11
|
$17.28B 209M USD | $1.53K 18.55 USD | $579 7 USD | $611 7.39 USD | $17.28B 209M USD | 12.85 | $46.17 0.56 USD | |
| Insecticides (India) Limited INSECTICID.NS | $590.1 7.14 USD |
+1.36
|
$17.17B 207.74M USD | $13.41K 162.19 USD | $577.85 6.99 USD | $597.95 7.23 USD | $17.17B 207.74M USD | 12.78 | $46.17 0.56 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $308 0.02 USD |
-7.78
|
$3.16T 201.74M USD | $241.1K 15.41 USD | $306 0.02 USD | $320 0.02 USD | $3.16T 201.74M USD | 8.33 | $36.97 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.62 0.99 USD |
+1.59
|
$16.62B 201.09M USD | $9.42K 113.92 USD | $80.4 0.97 USD | $82.3 1 USD | $16.62B 201.09M USD | 14.83 | $5.5 0.07 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,116 7.53 USD |
+10.06
|
$29.37B 198.26M USD | $67.7K 456.99 USD | $1,064 7.18 USD | $1,123 7.58 USD | $29.37B 198.26M USD | 7.53 | $148.15 1 USD | |
| Meghmani Organics Limited MOL.BO | $63.2 0.76 USD |
+1.67
|
$16.07B 194.45M USD | $32.02K 387.41 USD | $62.26 0.75 USD | $64.5 0.78 USD | $16.07B 194.45M USD | 0 | -$1.91 -0.02 USD | |
| PT BISI International Tbk BISI.JK | $955 0.06 USD |
-10.75
|
$2.87T 183.08M USD | $138.5K 8.85 USD | $950 0.06 USD | $1,005 0.06 USD | $2.87T 183.08M USD | 16.05 | $59.49 0.003 USD | |
| India Pesticides Limited IPL.NS | $131.02 1.59 USD |
+2.17
|
$15.11B 182.78M USD | $62.22K 752.77 USD | $128.61 1.56 USD | $132.27 1.6 USD | $15.11B 182.78M USD | 24.26 | $5.4 0.07 USD | |
| India Pesticides Limited IPL.BO | $130.65 1.58 USD |
+1.75
|
$15.05B 182.03M USD | $5.22K 63.1 USD | $128.65 1.56 USD | $133 1.61 USD | $15.05B 182.03M USD | 24.14 | $5.41 0.07 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
-9.21
|
$158.41M 173.16M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $158.41M 173.16M USD | 0 | $0 0 USD | |
| Astec LifeSciences Limited ASTEC.NS | $693 8.38 USD |
-0.62
|
$14.22B 172.03M USD | $10.99K 132.97 USD | $684.35 8.28 USD | $725 8.77 USD | $14.22B 172.03M USD | 0 | -$61.02 -0.7 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $229.61 2.78 USD |
+3.36
|
$14.2B 171.75M USD | $27.07K 327.45 USD | $227 2.75 USD | $244 2.95 USD | $14.2B 171.75M USD | 23.99 | $9.57 0.12 USD | |
| Astec LifeSciences Limited ASTEC.BO | $696 8.42 USD |
-0.61
|
$13.65B 165.14M USD | $474 5.73 USD | $686.45 8.3 USD | $710.6 8.6 USD | $13.65B 165.14M USD | 0 | -$61 -0.7 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $120.08 1.45 USD |
+0.27
|
$12.6B 152.45M USD | $16.67K 201.62 USD | $117.03 1.42 USD | $125.99 1.52 USD | $12.6B 152.45M USD | 55.33 | $2.17 0.03 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $71.85 0.87 USD |
+3.87
|
$12.32B 149.05M USD | $3.06K 37.06 USD | $71.13 0.86 USD | $72.69 0.88 USD | $12.32B 149.05M USD | 5.64 | $12.73 0.15 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $71.43 0.86 USD |
+3.18
|
$11.51B 139.22M USD | $106.95K 1.29K USD | $70.94 0.86 USD | $73.05 0.88 USD | $11.51B 139.22M USD | 5.61 | $12.73 0.15 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,841 12.43 USD |
+9.58
|
$18.67B 126.01M USD | $23.4K 157.96 USD | $1,741 11.75 USD | $1,846 12.46 USD | $18.67B 126.01M USD | 9.11 | $201.94 1.36 USD | |
| Biotalys NV 86C.F | $2.94 3.21 USD |
+6.91
|
$110.96M 121.3M USD | $539 589.2 USD | $2.94 3.21 USD | $2.94 3.21 USD | $110.96M 121.3M USD | 0 | -$0.47 -0.5 USD | |
| Fumakilla Limited 4998.T | $1,055 7.12 USD |
+1.54
|
$17.39B 117.36M USD | $18.1K 122.18 USD | $1,033 6.97 USD | $1,055 7.12 USD | $17.39B 117.36M USD | 14.22 | $74.18 0.5 USD | |
| Kyung Nong Corporation 002100.KS | $8,620 6.51 USD |
+0.82
|
$153.99B 116.24M USD | $22.57K 17.04 USD | $8,570 6.47 USD | $8,690 6.56 USD | $153.99B 116.24M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $604.5 7.31 USD |
-0.02
|
$9.52B 115.19M USD | $1.48K 17.85 USD | $588.3 7.12 USD | $615.5 7.45 USD | $9.52B 115.19M USD | 58.80 | $10.28 0.12 USD | |
| Heranba Industries Limited HERANBA.BO | $234 2.83 USD |
+2.63
|
$9.36B 113.28M USD | $8.1K 97.96 USD | $221.5 2.68 USD | $239.4 2.9 USD | $9.36B 113.28M USD | 21.15 | $11.06 0.13 USD | |
| Heranba Industries Limited HERANBA.NS | $231.89 2.81 USD |
+2.2
|
$9.32B 112.8M USD | $19.88K 240.55 USD | $220.89 2.67 USD | $236.5 2.86 USD | $9.32B 112.8M USD | 20.98 | $11.05 0.13 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,393 9.4 USD |
+4.5
|
$15.58B 105.17M USD | $8.2K 55.35 USD | $1,342 9.06 USD | $1,396 9.42 USD | $15.58B 105.17M USD | 13.93 | $99.98 0.67 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $196.79 2.38 USD |
+4.41
|
$8.28B 100.13M USD | $192.16K 2.32K USD | $189.9 2.3 USD | $199.18 2.41 USD | $8.28B 100.13M USD | 3.75 | $52.35 0.63 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $196.4 2.38 USD |
+4.25
|
$8.26B 99.93M USD | $8.56K 103.51 USD | $190.45 2.3 USD | $198.8 2.41 USD | $8.26B 99.93M USD | 3.75 | $52.34 0.63 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $335.7 0.34 USD |
-2.38
|
$91.35B 92.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.35B 92.74M USD | 10.90 | $30.78 0.03 USD | |
| Wynnstay Group Plc 80Y.F | $3.06 3.34 USD |
-0.65
|
$79.37M 86.76M USD | $500 546.57 USD | $3.02 3.3 USD | $3.06 3.34 USD | $79.37M 86.76M USD | 21.85 | $0.14 0.15 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $37.15 1.18 USD |
-1.07
|
$2.38B 75.59M USD | $69.18K 2.2K USD | $36 1.14 USD | $38.5 1.22 USD | $2.38B 75.59M USD | 19.14 | $1.94 0.06 USD | |
| Huikwang Corporation 6508.TWO | $25.9 0.82 USD |
0
|
$2.24B 71.22M USD | $114.53K 3.64K USD | $25.85 0.82 USD | $28.3 0.9 USD | $2.24B 71.22M USD | 24.20 | $1.07 0.03 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| DONGBANG AGRO Corporation 007590.KS | $5,950 4.49 USD |
0
|
$73.81B 55.72M USD | $1.01K 0.76 USD | $5,950 4.49 USD | $5,970 4.51 USD | $73.81B 55.72M USD | 0 | $0 0 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $6.8 0.19 USD |
-6.85
|
$1.98B 55.6M USD | $168.43K 4.74K USD | $6.8 0.19 USD | $7.3 0.21 USD | $1.98B 55.6M USD | 11.33 | $0.6 0.02 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $47.2 0.57 USD |
+1.96
|
$4.58B 55.38M USD | $8.27K 100.07 USD | $46.92 0.57 USD | $48.44 0.59 USD | $4.58B 55.38M USD | 0 | -$4.56 -0.05 USD | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $6.9 0.19 USD |
-5.48
|
$1.9B 53.49M USD | $150.7K 4.24K USD | $6.8 0.19 USD | $7.3 0.21 USD | $1.9B 53.49M USD | 11.50 | $0.6 0.02 USD | |
| Amoéba S.A. A1H.F | $0.88 0.96 USD |
+7.76
|
$47.06M 51.44M USD | $3.4K 3.72K USD | $0.88 0.96 USD | $0.88 0.96 USD | $47.06M 51.44M USD | 0 | -$0.28 -0.3 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $827 5.58 USD |
+5.35
|
$7.42B 50.08M USD | $6.2K 41.85 USD | $808 5.45 USD | $836 5.64 USD | $7.42B 50.08M USD | 0 | -$62.02 -0.4 USD | |
| NFC Public Company Limited NFC.BK | $1.4 0.04 USD |
-3.45
|
$1.52B 42.85M USD | $4.93K 138.72 USD | $1.4 0.04 USD | $1.45 0.04 USD | $1.52B 42.85M USD | 35.00 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.4 0.04 USD |
-3.45
|
$1.52B 42.85M USD | $4.9K 137.87 USD | $1.4 0.04 USD | $1.45 0.04 USD | $1.52B 42.85M USD | 10.00 | $0.14 0.003 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.08 USD |
+50
|
$38.76M 42.37M USD | $27.8K 30.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $38.76M 42.37M USD | 0 | -$0.03 -0.03 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $10,460 7.9 USD |
+2.65
|
$54.31B 40.99M USD | $28.07K 21.19 USD | $10,220 7.71 USD | $10,610 8.01 USD | $54.31B 40.99M USD | 0 | $0 0 USD | |
| Aries Agro Limited ARIES.BO | $256.15 3.1 USD |
+4.57
|
$3.33B 40.3M USD | $1.12K 13.59 USD | $250.9 3.04 USD | $265 3.21 USD | $3.33B 40.3M USD | 10.37 | $24.69 0.3 USD | |
| Aries Agro Limited ARIES.NS | $253.05 3.06 USD |
+3.54
|
$3.3B 39.9M USD | $21.48K 259.85 USD | $249.15 3.01 USD | $257.65 3.12 USD | $3.3B 39.9M USD | 10.25 | $24.68 0.3 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $90 1.09 USD |
+3.57
|
$3.18B 38.53M USD | $2.04K 24.67 USD | $89 1.08 USD | $91 1.1 USD | $3.18B 38.53M USD | 0 | -$3.53 -0.04 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,450 1.85 USD |
+0.2
|
$47.99B 36.23M USD | $29.14K 21.99 USD | $2,425 1.83 USD | $2,450 1.85 USD | $47.99B 36.23M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. MGROF | $0.68 — |
0
|
$35.16M — | $55 — | $0.75 — | $0.75 — | $35.16M — | 0 | $0 — | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $152.35 1.84 USD |
+2.83
|
$2.9B 35.03M USD | $168 2.03 USD | $149 1.8 USD | $152.35 1.84 USD | $2.9B 35.03M USD | 7.65 | $19.91 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $150.5 1.82 USD |
+1.37
|
$2.86B 34.6M USD | $20.13K 243.49 USD | $149.71 1.81 USD | $154.55 1.87 USD | $2.86B 34.6M USD | 7.55 | $19.91 0.24 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5999 0.65 USD |
-1.64
|
$31.49M 34.43M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $31.49M 34.43M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $18.9 20.66 USD |
+4.99
|
$29.53M 32.28M USD | $700 765.19 USD | $17.32 18.93 USD | $18.9 20.66 USD | $29.53M 32.28M USD | 0 | -$3.94 -4.3 USD | |
| Emmerson PLC 4UM.F | $0.0085 0.0092 USD |
+6.25
|
$26.88M 29.39M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $26.88M 29.39M USD | 0 | $0 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.29 0.22 USD |
-0.97
|
$1.89B 22.81M USD | $28.5K 344.8 USD | $17.54 0.21 USD | $18.8 0.23 USD | $1.89B 22.81M USD | 0 | -$0.03 -0.0003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $17.7 0.21 USD |
-4.07
|
$1.82B 22.08M USD | $17 0.21 USD | $17.7 0.21 USD | $18.75 0.23 USD | $1.82B 22.08M USD | 0 | -$0.03 -0.0003 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $7.55 0.21 USD |
-6.21
|
$764.06M 21.5M USD | $3.8K 106.92 USD | $7.55 0.21 USD | $7.65 0.22 USD | $764.06M 21.5M USD | 9.80 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $7.55 0.21 USD |
-6.21
|
$764.06M 21.5M USD | $3.8K 106.92 USD | $7.55 0.21 USD | $7.65 0.22 USD | $764.06M 21.5M USD | 5.06 | $1.49 0.04 USD | |
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $10K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0 — | |
| Enlightify Inc. GR0A.F | $0.9499 1.03 USD |
+14.55
|
$16.27M 17.79M USD | $48 52.47 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $16.27M 17.79M USD | 0 | -$1.8 -1.9 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
+3.77
|
$15.74M 17.21M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.74M 17.21M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Sikko Industries Limited SIKKO.NS | $73.49 0.89 USD |
+4.76
|
$1.25B 15.1M USD | $17.46K 211.22 USD | $70.1 0.85 USD | $73.49 0.89 USD | $1.25B 15.1M USD | 21.48 | $3.42 0.04 USD | |
| Imaspro Corporation Berhad 7222.KL | $0.8 0.17 USD |
+0.63
|
$64M 13.61M USD | $31.6K 6.72K USD | $0.8 0.17 USD | $0.8 0.17 USD | $64M 13.61M USD | 20.00 | $0.04 0.008 USD | |
| Origin Agritech Limited 39O1.SG | $1.51 1.65 USD |
-6.21
|
$10.84M 11.85M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $10.84M 11.85M USD | 3.77 | $0.4 0.44 USD | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Agro Phos (India) Limited AGROPHOS.NS | $30.17 0.37 USD |
+4.26
|
$611.67M 7.4M USD | $6.7K 81 USD | $29.6 0.36 USD | $30.24 0.37 USD | $611.67M 7.4M USD | 71.83 | $0.42 0.005 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,150 7.76 USD |
-1.71
|
$1.03B 6.96M USD | $100 0.68 USD | $1,150 7.76 USD | $1,150 7.76 USD | $1.03B 6.96M USD | 7.86 | $146.25 0.99 USD | |
| Canadian Phosphate Limited FTZ.AX | $0.04 0.02 USD |
0
|
$10.4M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $30 0.0019 USD |
-3.23
|
$97.21B 6.21M USD | $30.1K 1.92 USD | $30 0.0019 USD | $31 0.0019 USD | $97.21B 6.21M USD | 3000.00 | $0.01 0.0000006 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,092 9.02 USD |
+1.84
|
$1.98B 5.77M USD | $326 0.95 USD | $3,062 8.93 USD | $3,069 8.95 USD | $1.98B 5.77M USD | 8.66 | $3.57 0.01 USD | |
| Karnalyte Resources KRLTF | $0.07 — |
0
|
$5.42M — | $500 — | $0.14 — | $0.14 — | $5.42M — | 0 | -$0.02 — | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.16 0.17 USD |
0
|
$4.53M 4.95M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.53M 4.95M USD | 0 | -$0.08 -0.09 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $1K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.005 0.0037 USD |
0
|
$2.89M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.4M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.4M USD | 0 | -$0.01 -0.01 USD | |
| CO2 Gro BLONF | $0.002 — |
0
|
$1.4M — | $1.2K — | $0.005 — | $0.005 — | $1.4M — | 0 | -$0.01 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$1.1M — | $50.56K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.84K 710.36K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.84K 710.36K USD | 0 | -$0.02 -0.02 USD | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $100 — | $0 — | $0 — | $672.8K — | 0 | -$0.67 — | |
| Greensmart GREN | $0 — |
0
|
$532.11K — | $5K — | $0 — | $0 — | $532.11K — | 0 | $0 — | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| Earth Alive Clean EACTF | $0.0005 — |
0
|
$289.18K — | $89.99K — | $0.001 — | $0.001 — | $289.18K — | 0 | $0 — | |
| BioNitrogen BIONQ | $0 — |
0
|
$131.01K — | $65.13K — | $0 — | $0 — | $131.01K — | 0 | $0 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $16.04K — | $0 — | $0 — | $73.38K — | 0 | -$0.2 — | |
| Humatech HUMT | $0.0001 — |
0
|
$9.5K — | $3K — | $0.0001 — | $0.0001 — | $9.5K — | 0 | $0 — | |
| Hanfeng Evergreen HFGVF | $0 — |
0
|
$6.02K — | $100 — | $0 — | $0 — | $6.02K — | 0 | -$1.2 — | |
| Eden Research plc EDEN.L | $2.4 0 USD |
+2.13
|
$13.62M 0 USD | $125.38K 0 USD | $2.4 0 USD | $2.49 0 USD | $13.62M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}