Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (56)
- Argentina (3)
- Austrália (5)
- Áustria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- França (2)
- Alemanha (42)
- Grécia (1)
- Hong Kong (6)
- Índia (67)
- Indonésia (3)
- Israel (2)
- Itália (1)
- Japão (9)
- Malásia (3)
- México (1)
- Noruega (2)
- Polônia (2)
- Rússia (2)
- Coreia do Sul (5)
- Suriname (1)
- Taiwan (5)
- Tailândia (8)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Materiais Básicos (323)
- {{item.name}}
- Todos os setores
- Materiais Básicos (323)
Materiais Agrícolas (323)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $74.9 — |
-1.71
|
$51.09B — | $1.69M — | $74.82 — | $76.07 — | $51.09B — | 45.12 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $83.55 62 USD |
-1.76
|
$40.73B 30.22B USD | $237.98K 176.6K USD | $83.44 61.92 USD | $85.12 63.16 USD | $40.73B 30.22B USD | 57.61 | $1.45 1.08 USD | |
| Nutrien NTR | $61.09 — |
-1.64
|
$29.83B — | $806.31K — | $60.97 — | $62.15 — | $29.83B — | 57.63 | $1.06 — | |
| CF Industries CF | $96.06 — |
-2.72
|
$15.56B — | $976.68K — | $95.51 — | $97.7 — | $15.56B — | 12.70 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $114.6 30.57 USD |
+2.23
|
$54.55B 14.55B USD | $897.82K 239.52K USD | $112.1 29.91 USD | $114.9 30.65 USD | $54.55B 14.55B USD | 15.72 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.47 2.43 USD |
+0.23
|
$92.44B 12.85B USD | $27.64M 3.84M USD | $17.35 2.41 USD | $17.56 2.44 USD | $92.44B 12.85B USD | 18.98 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $36.09 — |
-3.31
|
$11.45B — | $2M — | $35.93 — | $37.25 — | $11.45B — | 31.10 | $1.16 — | |
| Yara International ASA 0O7D.IL | $387.15 37.14 USD |
-1.26
|
$110.03B 10.56B USD | $75.32K 7.23K USD | $387.4 37.16 USD | $392.25 37.63 USD | $110.03B 10.56B USD | 9.21 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $19.2 — |
-0.83
|
$9.78B — | $377 — | $19.11 — | $19.2 — | $9.78B — | 33.68 | $0.57 — | |
| Yara International ASA YAR.OL | $388.2 37.24 USD |
-0.56
|
$98.88B 9.49B USD | $386.62K 37.09K USD | $386.8 37.1 USD | $392.4 37.64 USD | $98.88B 9.49B USD | 34.23 | $11.34 1.09 USD | |
| ICL ICL | $7.06 — |
-2.34
|
$9.11B — | $371.13K — | $7.06 — | $7.18 — | $9.11B — | 22.77 | $0.31 — | |
| Zangge Mining Company Limited 000408.SZ | $41.43 5.76 USD |
-0.31
|
$65.05B 9.05B USD | $5.04M 701.27K USD | $41.31 5.74 USD | $41.83 5.82 USD | $65.05B 9.05B USD | 23.27 | $1.78 0.25 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,297.2 27.79 USD |
-0.23
|
$676.62B 8.19B USD | $431.27K 5.22K USD | $2,270 27.46 USD | $2,307.9 27.92 USD | $676.62B 8.19B USD | 32.71 | $70.22 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $927.9 11.23 USD |
-0.77
|
$600.42B 7.26B USD | $96.98K 1.17K USD | $925 11.19 USD | $939.7 11.37 USD | $600.42B 7.26B USD | 1427.53 | $0.65 0.007 USD | |
| UPL Limited UPL.NS | $661.65 8 USD |
-0.47
|
$551.21B 6.67B USD | $2.21M 26.68K USD | $655.5 7.93 USD | $668.15 8.08 USD | $551.21B 6.67B USD | 68.63 | $9.64 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.94 3.19 USD |
+2.46
|
$41.82B 5.81B USD | $29.81M 4.14M USD | $22.33 3.1 USD | $22.94 3.19 USD | $41.82B 5.81B USD | 8.16 | $2.81 0.39 USD | |
| FMC FMC | $43.04 — |
-1.36
|
$5.38B — | $835.93K — | $42.57 — | $44.06 — | $5.38B — | 14.01 | $3.07 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $32.1 4.46 USD |
+3.75
|
$29.66B 4.12B USD | $16.01M 2.23M USD | $30.84 4.29 USD | $32.16 4.47 USD | $29.66B 4.12B USD | 23.43 | $1.37 0.19 USD | |
| The Scotts Miracle-Gro Company SMG | $69.56 — |
+0.85
|
$4.03B — | $215.79K — | $68.7 — | $70.67 — | $4.03B — | 120.43 | $0.58 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.87 17.35 USD |
-1.98
|
$3.12B 3.41B USD | $67.47K 73.75K USD | $15.82 17.29 USD | $16.2 17.71 USD | $3.12B 3.41B USD | 2.90 | $5.46 5.97 USD | |
| YANGNONG CHEM 600486.SS | $59.1 8.22 USD |
-0.02
|
$23.96B 3.33B USD | $2.22M 309.16K USD | $58.85 8.18 USD | $60.09 8.36 USD | $23.96B 3.33B USD | 19.76 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft KPLUY | $9.3 — |
-1.06
|
$3.33B — | $25 — | $9.3 — | $9.3 — | $3.33B — | 930.00 | $0.01 — | |
| K+S Aktiengesellschaft SDF.DE | $15.83 17.3 USD |
-1.86
|
$2.84B 3.1B USD | $919.93K 1.01M USD | $15.83 17.3 USD | $16.2 17.71 USD | $2.84B 3.1B USD | 1583.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $550.65 6.66 USD |
-0.76
|
$221.65B 2.68B USD | $550.1K 6.66K USD | $550 6.65 USD | $555.9 6.73 USD | $221.65B 2.68B USD | 13.37 | $41.17 0.5 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $242.9 7.63 USD |
+3.41
|
$81.13B 2.55B USD | $3.82M 119.88K USD | $236.5 7.43 USD | $242.9 7.63 USD | $81.13B 2.55B USD | 24.21 | $10.03 0.31 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.98 1.94 USD |
+0.5
|
$17.54B 2.44B USD | $6.44M 894.79K USD | $13.84 1.92 USD | $14 1.95 USD | $17.54B 2.44B USD | 12.05 | $1.16 0.16 USD | |
| ADAMA Ltd. 000553.SZ | $7.46 1.04 USD |
+1.5
|
$16.58B 2.31B USD | $4.5M 626.18K USD | $7.36 1.02 USD | $7.47 1.04 USD | $16.58B 2.31B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.39 0.31 USD |
+0.42
|
$17.95B 2.29B USD | $194.4K 24.86K USD | $2.37 0.3 USD | $2.4 0.31 USD | $17.95B 2.29B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.35 8.11 USD |
+0.73
|
$16.38B 2.28B USD | $1.1M 153.56K USD | $57.93 8.05 USD | $59.2 8.23 USD | $16.38B 2.28B USD | 29.61 | $1.97 0.27 USD | |
| Tessenderlo Group NV TESB.BR | $26.9 29.41 USD |
+3.07
|
$1.62B 1.77B USD | $19.42K 21.23K USD | $26.1 28.53 USD | $26.9 29.41 USD | $1.62B 1.77B USD | 38.42 | $0.7 0.77 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.7 1.63 USD |
+0.52
|
$12.67B 1.76B USD | $15.53M 2.16M USD | $11.6 1.61 USD | $11.81 1.64 USD | $12.67B 1.76B USD | 22.94 | $0.51 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.08 1.4 USD |
+0.4
|
$12.17B 1.69B USD | $9.57M 1.33M USD | $9.96 1.38 USD | $10.1 1.4 USD | $12.17B 1.69B USD | 14.40 | $0.7 0.1 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.9 1.68 USD |
+0.19
|
$51.84B 1.65B USD | $465.48K 14.79K USD | $52.6 1.67 USD | $53.1 1.69 USD | $51.84B 1.65B USD | 26.44 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.76 1.22 USD |
+2.94
|
$11.82B 1.64B USD | $30.15M 4.19M USD | $8.6 1.2 USD | $8.82 1.23 USD | $11.82B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.53 1.46 USD |
-0.38
|
$10.58B 1.47B USD | $25.11M 3.49M USD | $10.39 1.44 USD | $10.56 1.47 USD | $10.58B 1.47B USD | 14.03 | $0.75 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.93 1.52 USD |
+0.55
|
$10.54B 1.47B USD | $28.94M 4.02M USD | $10.75 1.49 USD | $11.02 1.53 USD | $10.54B 1.47B USD | 19.17 | $0.57 0.08 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.21 2.88 USD |
-3.2
|
$7.09B 1.44B USD | $993.2K 201.31K USD | $14.15 2.87 USD | $14.56 2.95 USD | $7.09B 1.44B USD | 8.66 | $1.64 0.33 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.89 1.24 USD |
+0.23
|
$10.24B 1.42B USD | $8.44M 1.17M USD | $8.79 1.22 USD | $8.89 1.24 USD | $10.24B 1.42B USD | 11.69 | $0.76 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11 1.53 USD |
+1.29
|
$10.01B 1.39B USD | $8.63M 1.2M USD | $10.87 1.51 USD | $11.02 1.53 USD | $10.01B 1.39B USD | 13.92 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.19 1 USD |
-2.57
|
$9.33B 1.3B USD | $40.67M 5.66M USD | $7.18 1 USD | $7.35 1.02 USD | $9.33B 1.3B USD | 25.67 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.45 1.59 USD |
+0.17
|
$9.17B 1.27B USD | $11.92M 1.66M USD | $11.4 1.59 USD | $11.54 1.6 USD | $9.17B 1.27B USD | 28.62 | $0.4 0.06 USD | |
| SINOFERT 0297.HK | $1.39 0.18 USD |
+7.75
|
$9.76B 1.25B USD | $63.14M 8.07M USD | $1.3 0.17 USD | $1.4 0.18 USD | $9.76B 1.25B USD | 8.17 | $0.17 0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.2 2.81 USD |
-1.51
|
$8.91B 1.24B USD | $59.52M 8.28M USD | $19.5 2.71 USD | $20.51 2.85 USD | $8.91B 1.24B USD | 41.22 | $0.49 0.07 USD | |
| China BlueChemical Ltd. 3983.HK | $2.08 0.27 USD |
+1.46
|
$9.59B 1.23B USD | $2.57M 328.86K USD | $2.04 0.26 USD | $2.08 0.27 USD | $9.59B 1.23B USD | 8.32 | $0.25 0.03 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.38 0.61 USD |
+1.39
|
$8.67B 1.21B USD | $20.85M 2.9M USD | $4.3 0.6 USD | $4.39 0.61 USD | $8.67B 1.21B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $19.73 2.74 USD |
+0.1
|
$8.5B 1.18B USD | $9.39M 1.31M USD | $19.35 2.69 USD | $20.29 2.82 USD | $8.5B 1.18B USD | 28.59 | $0.69 0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $153.65 1.86 USD |
-0.63
|
$84.77B 1.03B USD | $650.06K 7.86K USD | $153.25 1.85 USD | $155.56 1.88 USD | $84.77B 1.03B USD | 35.00 | $4.39 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.6 0.64 USD |
-1.71
|
$7.21B 1B USD | $21.05M 2.93M USD | $4.56 0.63 USD | $4.68 0.65 USD | $7.21B 1B USD | 92.00 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.25 2.12 USD |
+0.46
|
$7.11B 988.87M USD | $1.69M 235.04K USD | $15.15 2.11 USD | $15.32 2.13 USD | $7.11B 988.87M USD | 18.82 | $0.81 0.11 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $204.58 2.48 USD |
-0.89
|
$81.73B 988.84M USD | $905.69K 10.96K USD | $202.56 2.45 USD | $207.05 2.5 USD | $81.73B 988.84M USD | 13.80 | $14.82 0.18 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.28 1.01 USD |
+0.41
|
$6.93B 964.02M USD | $7.83M 1.09M USD | $7.23 1.01 USD | $7.3 1.02 USD | $6.93B 964.02M USD | 22.75 | $0.32 0.04 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.46 0.11 USD |
+9.15
|
$29.92B 939.56M USD | $232.77M 7.31M USD | $3.2 0.1 USD | $3.48 0.11 USD | $29.92B 939.56M USD | 0 | -$0.79 -0.02 USD | |
| CVR Partners, LP UAN | $88.44 — |
-1.18
|
$934.78M — | $10.37K — | $88.44 — | $89.96 — | $934.78M — | 12.40 | $7.13 — | |
| Sharda Cropchem Limited SHARDACROP.NS | $838 10.14 USD |
+0.08
|
$77.11B 932.94M USD | $207.61K 2.51K USD | $834.15 10.09 USD | $853 10.32 USD | $77.11B 932.94M USD | 24.83 | $33.74 0.41 USD | |
| CHINA XLX FERT 1866.HK | $5.49 0.7 USD |
0
|
$7.04B 900.09M USD | $2.59M 330.52K USD | $5.4 0.69 USD | $5.54 0.71 USD | $7.04B 900.09M USD | 4.25 | $1.29 0.16 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.84 0.26 USD |
+1.1
|
$6.05B 840.7M USD | $83.64M 11.63M USD | $1.82 0.25 USD | $1.85 0.26 USD | $6.05B 840.7M USD | 184.00 | $0.01 0.001 USD | |
| Rallis India Limited RALLIS.NS | $330.65 4 USD |
+4.75
|
$64.3B 777.94M USD | $1.33M 16.04K USD | $316 3.82 USD | $332.3 4.02 USD | $64.3B 777.94M USD | 51.34 | $6.44 0.08 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.87 0.82 USD |
+0.34
|
$5.56B 772.53M USD | $16.78M 2.33M USD | $5.83 0.81 USD | $5.88 0.82 USD | $5.56B 772.53M USD | 39.13 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.95 2.77 USD |
+0.5
|
$5.48B 762.46M USD | $36.3M 5.05M USD | $19.57 2.72 USD | $20.07 2.79 USD | $5.48B 762.46M USD | 24.03 | $0.83 0.12 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
-1.09
|
$3.53B 749.99M USD | $1.4M 297.72K USD | $0.91 0.19 USD | $0.92 0.2 USD | $3.53B 749.99M USD | 45.50 | $0.02 0.004 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6 0.83 USD |
+0.84
|
$5.2B 722.96M USD | $6.21M 864.04K USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.2B 722.96M USD | 31.57 | $0.19 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $11.3 1.57 USD |
+1.8
|
$4.91B 683.17M USD | $165.56M 23.02M USD | $11.26 1.57 USD | $12.21 1.7 USD | $4.91B 683.17M USD | 565.00 | $0.02 0.002 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.35 2 USD |
+0.28
|
$4.88B 678.19M USD | $3.04M 423.18K USD | $14.3 1.99 USD | $14.58 2.03 USD | $4.88B 678.19M USD | 25.17 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.59 0.64 USD |
-0.65
|
$4.7B 653.53M USD | $100.92M 14.03M USD | $4.55 0.63 USD | $4.66 0.65 USD | $4.7B 653.53M USD | 0 | -$0.04 -0.005 USD | |
| Nufarm Limited NUF.AX | $2.49 1.65 USD |
+2.47
|
$977.17M 646.75M USD | $2.42M 1.6M USD | $2.44 1.61 USD | $2.5 1.65 USD | $977.17M 646.75M USD | 0 | -$0.07 -0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.33 0.74 USD |
+1.52
|
$4.55B 632.57M USD | $11.81M 1.64M USD | $5.23 0.73 USD | $5.33 0.74 USD | $4.55B 632.57M USD | 16.65 | $0.32 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.73 1.49 USD |
+1.42
|
$4.44B 617.6M USD | $4.66M 648.14K USD | $10.56 1.47 USD | $10.79 1.5 USD | $4.44B 617.6M USD | 268.25 | $0.04 0.005 USD | |
| NACL Industries Limited NACLIND.NS | $245.83 2.97 USD |
-1.81
|
$49.7B 601.27M USD | $191.99K 2.32K USD | $240 2.9 USD | $250.35 3.03 USD | $49.7B 601.27M USD | 0 | -$4.63 -0.05 USD | |
| National Fertilizers Limited NFL.NS | $98.65 1.19 USD |
-0.07
|
$48.4B 585.51M USD | $754.24K 9.13K USD | $98.03 1.19 USD | $99.22 1.2 USD | $48.4B 585.51M USD | 26.30 | $3.75 0.05 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
0
|
$4.15B 577.62M USD | $27.3M 3.8M USD | $2.44 0.34 USD | $2.48 0.34 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Grupa Azoty S.A. ATT.WA | $22.32 5.67 USD |
-1.93
|
$2.23B 566.24M USD | $102.16K 25.97K USD | $22.32 5.67 USD | $22.82 5.8 USD | $2.23B 566.24M USD | 0 | -$10.24 -2.6 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.17 1 USD |
-0.28
|
$4.01B 557.03M USD | $6.43M 893.56K USD | $7.13 0.99 USD | $7.2 1 USD | $4.01B 557.03M USD | 12.80 | $0.56 0.08 USD | |
| Sinon Corporation 1712.TW | $41.2 1.31 USD |
0
|
$17.32B 550.48M USD | $133.79K 4.25K USD | $41.1 1.31 USD | $41.3 1.31 USD | $17.32B 550.48M USD | 16.54 | $2.49 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.06 0.98 USD |
+1
|
$3.95B 548.57M USD | $9.23M 1.28M USD | $6.98 0.97 USD | $7.07 0.98 USD | $3.95B 548.57M USD | 21.39 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.9 0.82 USD |
+0.85
|
$3.83B 532.9M USD | $11.2M 1.56M USD | $5.85 0.81 USD | $5.93 0.82 USD | $3.83B 532.9M USD | 0 | -$0.17 -0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.97 1.94 USD |
+0.5
|
$3.76B 522.13M USD | $1.83M 254.23K USD | $13.87 1.93 USD | $13.98 1.94 USD | $3.76B 522.13M USD | 18.62 | $0.75 0.1 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $7 0.97 USD |
+1.01
|
$3.56B 495.35M USD | $5.96M 829.22K USD | $6.85 0.95 USD | $7.04 0.98 USD | $3.56B 495.35M USD | 0 | -$0.56 -0.07 USD | |
| Intrepid Potash IPI | $35.33 — |
-3.73
|
$470.48M — | $56.99K — | $35.04 — | $36.74 — | $470.48M — | 0 | -$15.93 — | |
| LIUGUO CHEMICAL 600470.SS | $6.14 0.85 USD |
0
|
$3.2B 445.3M USD | $10.98M 1.53M USD | $6.11 0.85 USD | $6.18 0.86 USD | $3.2B 445.3M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.62 0.92 USD |
+0.15
|
$3.16B 439.06M USD | $14.4M 2M USD | $6.58 0.91 USD | $6.66 0.93 USD | $3.16B 439.06M USD | 0 | -$0.02 -0.002 USD | |
| Itafos Inc. IFOS.V | $2.98 2.21 USD |
-0.33
|
$575.84M 427.31M USD | $31.62K 23.46K USD | $2.93 2.17 USD | $3.03 2.25 USD | $575.84M 427.31M USD | 4.25 | $0.7 0.52 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.63 0.78 USD |
+1.08
|
$2.95B 410.35M USD | $9.06M 1.26M USD | $5.56 0.77 USD | $5.68 0.79 USD | $2.95B 410.35M USD | 0 | -$0.15 -0.02 USD | |
| LIU CHEM 600423.SS | $3.66 0.51 USD |
-1.61
|
$2.92B 406.45M USD | $50.68M 7.05M USD | $3.63 0.5 USD | $3.72 0.52 USD | $2.92B 406.45M USD | 91.50 | $0.04 0.005 USD | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.88 0.26 USD |
+3.87
|
$2.83B 394.09M USD | $41.22M 5.73M USD | $1.8 0.25 USD | $1.88 0.26 USD | $2.83B 394.09M USD | 0 | -$0.12 -0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $267.35 3.23 USD |
+0.47
|
$31.68B 383.34M USD | $194.4K 2.35K USD | $264.15 3.2 USD | $269.2 3.26 USD | $31.68B 383.34M USD | 22.04 | $12.13 0.15 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.58 2.31 USD |
+0.36
|
$2.74B 380.95M USD | $2.25M 313.27K USD | $16.4 2.28 USD | $16.93 2.35 USD | $2.74B 380.95M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.38 1.3 USD |
-3.3
|
$2.71B 377M USD | $19.92M 2.77M USD | $9.35 1.3 USD | $9.64 1.34 USD | $2.71B 377M USD | 30.25 | $0.31 0.04 USD | |
| XINNONG 002942.SZ | $17.38 2.42 USD |
-1.7
|
$2.71B 376.64M USD | $3.24M 450.7K USD | $17.23 2.4 USD | $17.73 2.47 USD | $2.71B 376.64M USD | 37.78 | $0.46 0.06 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.37 1.02 USD |
+3.08
|
$2.7B 375.18M USD | $35.75M 4.97M USD | $7.16 1 USD | $7.77 1.08 USD | $2.7B 375.18M USD | 32.04 | $0.23 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.35 2.69 USD |
+0.36
|
$2.62B 363.75M USD | $5.09M 707.37K USD | $19.3 2.68 USD | $19.98 2.78 USD | $2.62B 363.75M USD | 120.93 | $0.16 0.02 USD | |
| TIANHE 002999.SZ | $7.09 0.99 USD |
+0.14
|
$2.46B 342.66M USD | $5.12M 712.3K USD | $7.04 0.98 USD | $7.12 0.99 USD | $2.46B 342.66M USD | 88.62 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.84 2.34 USD |
-0.3
|
$2.4B 333.62M USD | $2.15M 299.17K USD | $16.77 2.33 USD | $16.99 2.36 USD | $2.4B 333.62M USD | 0 | -$0.68 -0.09 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $99.75 3.13 USD |
+0.05
|
$10.24B 321.73M USD | $1.08M 34.07K USD | $98.1 3.08 USD | $103 3.23 USD | $10.24B 321.73M USD | 19.59 | $5.09 0.16 USD | |
| Meghmani Organics Limited MOL.NS | $100.18 1.21 USD |
+1.27
|
$25.95B 313.93M USD | $809.52K 9.79K USD | $98.43 1.19 USD | $100.8 1.22 USD | $25.95B 313.93M USD | 0 | -$0.42 -0.005 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.95 2.22 USD |
+0.64
|
$1.47B 298.55M USD | $648.8K 131.5K USD | $10.65 2.16 USD | $11.23 2.28 USD | $1.47B 298.55M USD | 11.77 | $0.93 0.19 USD | |
| India Pesticides Limited IPL.NS | $206.11 2.49 USD |
-1.18
|
$24B 290.31M USD | $212.91K 2.58K USD | $203.83 2.47 USD | $211.08 2.55 USD | $24B 290.31M USD | 28.90 | $7.13 0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.39 0.75 USD |
-0.92
|
$2.02B 281.25M USD | $10.49M 1.46M USD | $5.38 0.75 USD | $5.49 0.76 USD | $2.02B 281.25M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.73 0.66 USD |
-0.42
|
$1.97B 274.26M USD | $7.19M 999.21K USD | $4.71 0.65 USD | $4.84 0.67 USD | $1.97B 274.26M USD | 0 | -$0.05 -0.006 USD | |
| Bioceres Crop BIOX | $4.44 — |
-1.55
|
$267.78M — | $49.56K — | $4.37 — | $4.5 — | $267.78M — | 0 | -$0.14 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}