Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (40)
- Argentina (3)
- Austrália (5)
- Áustria (3)
- Bélgica (2)
- Brasil (9)
- Canadá (7)
- Chile (1)
- China (52)
- França (2)
- Alemanha (41)
- Grécia (1)
- Hong Kong (5)
- Índia (89)
- Indonésia (3)
- Irlanda (1)
- Israel (2)
- Japão (8)
- Malásia (3)
- México (2)
- Noruega (2)
- Polônia (3)
- Catar (1)
- Rússia (2)
- Coreia do Sul (8)
- Suriname (1)
- Suécia (1)
- Taiwan (4)
- Tailândia (6)
- Turquia (4)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Materiais Básicos (316)
- {{item.name}}
- Todos os setores
- Materiais Básicos (316)
Materiais Agrícolas (316)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (571)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1866)
- Ouro (1102)
- Prata (63)
- Outros Metais Preciosos e Mineração (486)
- Coque (57)
- Aço (764)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$85.54 — |
-0.3
|
$57.21B — | $1.62M — | $84.46 — | $85.57 — | $57.21B — | 46.23 | $1.85 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$91.91 68.2 USD |
-0.01
|
CA$44.12B 32.74B USD | CA$367.89K 273K USD | CA$90.94 67.48 USD | CA$93.00 69.01 USD | CA$44.12B 32.74B USD | 13.18 | CA$6.97 5.17 USD | ||
Nutrien
NTR
US
|
$64.66 — |
-0.61
|
$31.04B — | $1.03M — | $63.91 — | $65.50 — | $31.04B — | 13.16 | $4.91 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.25 4.32 USD |
-0.54
|
CN¥154.78B 22.84B USD | CN¥99.43M 14.67M USD | CN¥28.70 4.23 USD | CN¥30.45 4.49 USD | CN¥154.78B 22.84B USD | 15.00 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.13 3.06 USD |
+0.54
|
QAR 67.34B 18.5B USD | QAR 762.94K 209.6K USD | QAR 11.05 3.04 USD | QAR 11.13 3.06 USD | QAR 67.34B 18.5B USD | 16.61 | QAR 0.67 0.18 USD | ||
CF Industries
CF
US
|
$112.94 — |
+2.17
|
$17.35B — | $1.08M — | $109.66 — | $113.80 — | $17.35B — | 10.17 | $11.10 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 123.00 32.81 USD |
+0.57
|
SAR 58.55B 15.62B USD | SAR 347.28K 92.64K USD | SAR 121.80 32.49 USD | SAR 123.30 32.89 USD | SAR 58.55B 15.62B USD | 12.82 | SAR 9.59 2.56 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 433.45 41.58 USD |
-0.02
|
NOK 123.19B 11.82B USD | NOK 13.05K 1.24K USD | NOK 428.90 41.14 USD | NOK 434.10 41.64 USD | NOK 123.19B 11.82B USD | 10.31 | NOK 42.03 4.03 USD | ||
|
Yara International ASA
YARIY
US
|
$21.94 — |
-0.27
|
$11.18B — | $3.25K — | $21.79 — | $22.00 — | $11.18B — | 7.97 | $2.75 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 430.80 41.33 USD |
-0.78
|
NOK 109.74B 10.53B USD | NOK 222.25K 21.32K USD | NOK 428.60 41.11 USD | NOK 434.80 41.71 USD | NOK 109.74B 10.53B USD | 7.81 | NOK 55.10 5.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.29 4.47 USD |
-1.01
|
CN¥55.22B 8.15B USD | CN¥37.97M 5.6M USD | CN¥30.01 4.43 USD | CN¥31.16 4.6 USD | CN¥55.22B 8.15B USD | 10.44 | CN¥2.90 0.43 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,055.40 24.87 USD |
+1.04
|
₹605.31B 7.32B USD | ₹180.35K 2.18K USD | ₹2,012.90 24.35 USD | ₹2,059.80 24.92 USD | ₹605.31B 7.32B USD | 30.99 | ₹66.32 0.8 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹878.05 10.62 USD |
-0.59
|
₹568.16B 6.87B USD | ₹85.10K 1.03K USD | ₹875.90 10.6 USD | ₹887.85 10.74 USD | ₹568.16B 6.87B USD | 0 | -₹0.62 -0.007 USD | ||
The Mosaic Company
MOS
US
|
$21.33 — |
+0.95
|
$6.78B — | $3.63M — | $20.82 — | $21.38 — | $6.78B — | 152.35 | $0.14 — | ||
|
ICL
ICL
US
|
$5.05 — |
+0.5
|
$6.52B — | $352.01K — | $5.02 — | $5.07 — | $6.52B — | 24.07 | $0.21 — | ||
|
UPL Limited
UPL.NS
IN
|
₹608.65 7.36 USD |
+0.21
|
₹514.48B 6.22B USD | ₹1.69M 20.49K USD | ₹605.55 7.33 USD | ₹614.15 7.43 USD | ₹514.48B 6.22B USD | 27.30 | ₹22.29 0.27 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥44.70 6.6 USD |
-0.49
|
CN¥41.31B 6.09B USD | CN¥13.02M 1.92M USD | CN¥43.81 6.46 USD | CN¥45.74 6.75 USD | CN¥41.31B 6.09B USD | 22.46 | CN¥1.99 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 460.25 14.45 USD |
+0.93
|
TRY 153.72B 4.83B USD | TRY 2.23M 70K USD | TRY 451.50 14.18 USD | TRY 466.50 14.65 USD | TRY 153.72B 4.83B USD | 21.60 | TRY 21.30 0.67 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$66.67 — |
-3.17
|
$3.88B — | $254.77K — | $64.99 — | $68.74 — | $3.88B — | 19.15 | $3.48 — | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.24 7.86 USD |
+2.76
|
CN¥21.51B 3.17B USD | CN¥8.10M 1.19M USD | CN¥51.28 7.57 USD | CN¥54.60 8.06 USD | CN¥21.51B 3.17B USD | 17.06 | CN¥3.12 0.46 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.28 15.32 USD |
-1.08
|
€2.61B 3.01B USD | €39.32K 45.33K USD | €13.26 15.31 USD | €13.50 15.58 USD | €2.61B 3.01B USD | 2.43 | €5.46 6.3 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹484.05 5.86 USD |
-3.63
|
₹241.61B 2.92B USD | ₹3.14M 38.02K USD | ₹481.35 5.82 USD | ₹507.40 6.14 USD | ₹241.61B 2.92B USD | 44.40 | ₹10.90 0.13 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.19 15.23 USD |
-1.57
|
€2.36B 2.73B USD | €588.18K 678.95K USD | €13.19 15.23 USD | €13.49 15.57 USD | €2.36B 2.73B USD | 0 | -€7.37 -8.5 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.57 2 USD |
+2.03
|
CN¥18.31B 2.7B USD | CN¥80.04M 11.81M USD | CN¥13.51 1.99 USD | CN¥14.19 2.09 USD | CN¥18.31B 2.7B USD | 84.81 | CN¥0.16 0.02 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€70.40 81.27 USD |
-0.14
|
€2.32B 2.68B USD | €9.82K 11.33K USD | €70.20 81.03 USD | €71.10 82.07 USD | €2.32B 2.68B USD | 14.78 | €4.76 5.49 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥47.67 7.03 USD |
+0.25
|
CN¥17.38B 2.56B USD | CN¥1.39M 204.44K USD | CN¥46.81 6.91 USD | CN¥48.99 7.23 USD | CN¥17.38B 2.56B USD | 18.19 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.47 1.84 USD |
+1.71
|
CN¥15.65B 2.31B USD | CN¥16.75M 2.47M USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥15.65B 2.31B USD | 9.97 | CN¥1.25 0.18 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹476.05 5.76 USD |
-1.14
|
₹190.73B 2.31B USD | ₹291.19K 3.52K USD | ₹475.05 5.75 USD | ₹480.95 5.82 USD | ₹190.73B 2.31B USD | 9.75 | ₹48.78 0.59 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.09 2.08 USD |
-0.7
|
CN¥15.32B 2.26B USD | CN¥29.72M 4.38M USD | CN¥13.96 2.06 USD | CN¥14.39 2.12 USD | CN¥15.32B 2.26B USD | 17.83 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.87 0.87 USD |
-0.34
|
CN¥13.68B 2.02B USD | CN¥6.94M 1.02M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.22 1.66 USD |
+1.45
|
CN¥13.55B 2B USD | CN¥19.99M 2.95M USD | CN¥10.91 1.61 USD | CN¥11.59 1.71 USD | CN¥13.55B 2B USD | 15.36 | CN¥0.73 0.11 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.40 1.68 USD |
+1.42
|
CN¥11.06B 1.63B USD | CN¥21.48M 3.17M USD | CN¥11.14 1.64 USD | CN¥11.57 1.71 USD | CN¥11.06B 1.63B USD | 10.85 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.73 2.03 USD |
-0.15
|
CN¥10.99B 1.62B USD | CN¥21.56M 3.18M USD | CN¥13.72 2.02 USD | CN¥14.16 2.09 USD | CN¥10.99B 1.62B USD | 24.96 | CN¥0.55 0.08 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 134.50 4.22 USD |
-4.27
|
TRY 49.63B 1.56B USD | TRY 5.45M 171.24K USD | TRY 133.00 4.18 USD | TRY 144.40 4.53 USD | TRY 49.63B 1.56B USD | 0 | -TRY 14.84 -0.4 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.95 1.56 USD |
+0.41
|
NT$47.97B 1.52B USD | NT$3.26M 103.6K USD | NT$48.80 1.55 USD | NT$49.55 1.57 USD | NT$47.97B 1.52B USD | 51.52 | NT$0.95 0.03 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.00 3.04 USD |
-1.25
|
R$7.51B 1.52B USD | R$342.80K 69.48K USD | R$14.89 3.02 USD | R$15.19 3.08 USD | R$7.51B 1.52B USD | 10.71 | R$1.40 0.28 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.59 1.27 USD |
+2.87
|
CN¥9.89B 1.46B USD | CN¥21.39M 3.16M USD | CN¥8.31 1.23 USD | CN¥8.76 1.29 USD | CN¥9.89B 1.46B USD | 9.04 | CN¥0.95 0.14 USD | ||
FMC
FMC
US
|
$11.41 — |
+0.53
|
$1.43B — | $2.30M — | $10.84 — | $11.53 — | $1.43B — | 0 | -$19.62 — | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.70 1.11 USD |
+0.69
|
HK$11.09B 1.42B USD | HK$2.09M 267.74K USD | HK$8.55 1.09 USD | HK$8.79 1.12 USD | HK$11.09B 1.42B USD | 10.11 | HK$0.86 0.11 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.20 23.32 USD |
-0.74
|
€1.19B 1.38B USD | €26.37K 30.44K USD | €20.15 23.26 USD | €20.75 23.95 USD | €1.19B 1.38B USD | 0 | -€1.34 -1.5 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.05 1.48 USD |
+1.93
|
CN¥9.15B 1.35B USD | CN¥12.60M 1.86M USD | CN¥9.80 1.45 USD | CN¥10.30 1.52 USD | CN¥9.15B 1.35B USD | 14.15 | CN¥0.71 0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.83 1.3 USD |
0
|
CN¥8.87B 1.31B USD | CN¥13.10M 1.93M USD | CN¥8.70 1.28 USD | CN¥8.96 1.32 USD | CN¥8.87B 1.31B USD | 11.46 | CN¥0.77 0.11 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥20.04 2.96 USD |
+1.88
|
CN¥8.63B 1.27B USD | CN¥10.78M 1.59M USD | CN¥19.47 2.87 USD | CN¥20.32 3 USD | CN¥8.63B 1.27B USD | 15.41 | CN¥1.30 0.19 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥17.62 2.6 USD |
+3.46
|
CN¥8.38B 1.24B USD | CN¥26.58M 3.92M USD | CN¥17.07 2.52 USD | CN¥18.25 2.69 USD | CN¥8.38B 1.24B USD | 15.32 | CN¥1.15 0.17 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.19 0.62 USD |
+0.72
|
CN¥8.30B 1.22B USD | CN¥22.35M 3.3M USD | CN¥4.09 0.6 USD | CN¥4.23 0.62 USD | CN¥8.30B 1.22B USD | 11.97 | CN¥0.35 0.05 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.05 0.26 USD |
-1.91
|
HK$9.45B 1.21B USD | HK$3.74M 478.72K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$9.45B 1.21B USD | 8.54 | HK$0.24 0.03 USD | ||
|
CVR Partners, LP
UAN
US
|
$113.55 — |
-0.39
|
$1.20B — | $34.15K — | $111.90 — | $114.87 — | $1.20B — | 9.88 | $11.49 — | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$9.27B 1.19B USD | HK$37.63M 4.81M USD | HK$1.30 0.17 USD | HK$1.38 0.18 USD | HK$9.27B 1.19B USD | 6.28 | HK$0.21 0.03 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥26.44 3.9 USD |
+6.14
|
CN¥7.27B 1.07B USD | CN¥39.48M 5.82M USD | CN¥24.41 3.6 USD | CN¥26.47 3.91 USD | CN¥7.27B 1.07B USD | 17.16 | CN¥1.54 0.23 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹920.95 11.14 USD |
+1.13
|
₹83.09B 1.01B USD | ₹246.65K 2.98K USD | ₹907.00 10.97 USD | ₹932.40 11.28 USD | ₹83.09B 1.01B USD | 12.19 | ₹75.49 0.91 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥6.57B 969.69M USD | CN¥92.65M 13.67M USD | CN¥1.99 0.29 USD | CN¥2.07 0.31 USD | CN¥6.57B 969.69M USD | 200.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.05 0.39 USD |
+0.66
|
HK$7.11B 908.58M USD | HK$606.40K 77.54K USD | HK$3.01 0.38 USD | HK$3.08 0.39 USD | HK$7.11B 908.58M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹130.55 1.58 USD |
-1.83
|
₹72.02B 871.36M USD | ₹746.50K 9.03K USD | ₹130.30 1.58 USD | ₹133.00 1.61 USD | ₹72.02B 871.36M USD | 16.84 | ₹7.75 0.09 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.83 2.04 USD |
+1.17
|
CN¥5.73B 844.72M USD | CN¥12.28M 1.81M USD | CN¥13.52 1.99 USD | CN¥14.55 2.15 USD | CN¥5.73B 844.72M USD | 72.78 | CN¥0.19 0.03 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.17 0.1 USD |
-3.65
|
TRY 26.72B 839.22M USD | TRY 397.26M 12.48M USD | TRY 3.17 0.1 USD | TRY 3.31 0.1 USD | TRY 26.72B 839.22M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.48 0.96 USD |
+5.88
|
CN¥5.53B 816.09M USD | CN¥16.63M 2.45M USD | CN¥6.07 0.9 USD | CN¥6.54 0.96 USD | CN¥5.53B 816.09M USD | 28.17 | CN¥0.23 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥5.30B 781.98M USD | CN¥16.39M 2.42M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥5.30B 781.98M USD | 0 | CN¥0.00 0 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹161.65 1.96 USD |
-0.45
|
₹64.41B 779.3M USD | ₹286.88K 3.47K USD | ₹160.55 1.94 USD | ₹163.23 1.97 USD | ₹64.41B 779.3M USD | 9.57 | ₹16.89 0.2 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥5.26B 776.77M USD | CN¥13.16M 1.94M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥5.26B 776.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.73 1.91 USD |
+4.6
|
A$1.05B 732.62M USD | A$1.36M 950.4K USD | A$2.60 1.82 USD | A$2.75 1.92 USD | A$1.05B 732.62M USD | 0 | -A$0.41 -0.2 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.99 0.74 USD |
+1.63
|
CN¥4.75B 701.19M USD | CN¥14.98M 2.21M USD | CN¥4.91 0.72 USD | CN¥5.12 0.76 USD | CN¥4.75B 701.19M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.25 1.22 USD |
+1.1
|
CN¥4.59B 677.37M USD | CN¥2.66M 393.06K USD | CN¥8.13 1.2 USD | CN¥8.32 1.23 USD | CN¥4.59B 677.37M USD | 15.56 | CN¥0.53 0.08 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.39 0.65 USD |
-1.35
|
CN¥4.50B 663.28M USD | CN¥52.88M 7.8M USD | CN¥4.38 0.65 USD | CN¥4.55 0.67 USD | CN¥4.50B 663.28M USD | 39.90 | CN¥0.11 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.71 0.69 USD |
+1.29
|
CN¥4.46B 657.78M USD | CN¥7.19M 1.06M USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥4.46B 657.78M USD | 26.16 | CN¥0.18 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 3.02B 642.73M USD | MYR 9.68M 2.06M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.02B 642.73M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹223.62 2.71 USD |
+2.39
|
₹52.38B 633.73M USD | ₹1.77M 21.38K USD | ₹214.45 2.59 USD | ₹227.90 2.76 USD | ₹52.38B 633.73M USD | 1016.45 | ₹0.22 0.002 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹119.40 1.44 USD |
-4.59
|
₹52.31B 632.9M USD | ₹1.18M 14.22K USD | ₹115.35 1.4 USD | ₹126.50 1.53 USD | ₹52.31B 632.9M USD | 34.81 | ₹3.43 0.04 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.20 1.21 USD |
+1.36
|
CN¥4.25B 627.69M USD | CN¥4.77M 703.83K USD | CN¥8.05 1.19 USD | CN¥8.20 1.21 USD | CN¥4.25B 627.69M USD | 7.59 | CN¥1.08 0.16 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.50 0.37 USD |
+0.4
|
CN¥4.22B 622.92M USD | CN¥43.12M 6.36M USD | CN¥2.48 0.37 USD | CN¥2.57 0.38 USD | CN¥4.22B 622.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥4.18B 616.3M USD | CN¥5.64M 832.33K USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥4.18B 616.3M USD | 25.36 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.67 1.57 USD |
+0.95
|
CN¥3.73B 550.46M USD | CN¥1.79M 263.48K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥3.73B 550.46M USD | 24.81 | CN¥0.43 0.06 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹147.10 1.78 USD |
-3.13
|
₹45.47B 550.16M USD | ₹1.22M 14.77K USD | ₹140.25 1.7 USD | ₹151.00 1.83 USD | ₹45.47B 550.16M USD | 25.23 | ₹5.83 0.07 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹232.07 2.81 USD |
+1.72
|
₹45.13B 546M USD | ₹934.14K 11.3K USD | ₹228.35 2.76 USD | ₹233.98 2.83 USD | ₹45.13B 546M USD | 24.50 | ₹9.47 0.11 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.90 1.27 USD |
-0.62
|
NT$16.78B 533.11M USD | NT$582.98K 18.52K USD | NT$39.90 1.27 USD | NT$40.30 1.28 USD | NT$16.78B 533.11M USD | 15.34 | NT$2.60 0.08 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.20 4.85 USD |
-6.25
|
€451.45M 521.12M USD | €26.01K 30.03K USD | €4.22 4.87 USD | €4.31 4.97 USD | €451.45M 521.12M USD | 11.35 | €0.37 0.43 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.69 0.99 USD |
+10.03
|
CN¥3.49B 514.87M USD | CN¥63.80M 9.41M USD | CN¥6.04 0.89 USD | CN¥6.69 0.99 USD | CN¥3.49B 514.87M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.27 0.33 USD |
+1.79
|
CN¥3.42B 504.94M USD | CN¥75.96M 11.21M USD | CN¥2.19 0.32 USD | CN¥2.30 0.34 USD | CN¥3.42B 504.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.24 0.77 USD |
-0.57
|
CN¥3.40B 502.23M USD | CN¥6.29M 928.25K USD | CN¥5.23 0.77 USD | CN¥5.34 0.79 USD | CN¥3.40B 502.23M USD | 58.22 | CN¥0.09 0.01 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.33 4.91 USD |
-1.93
|
PLN 1.92B 487.37M USD | PLN 65.85K 16.74K USD | PLN 19.33 4.91 USD | PLN 19.90 5.06 USD | PLN 1.92B 487.37M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.46 0.95 USD |
+0.47
|
CN¥3.27B 482.89M USD | CN¥7.63M 1.13M USD | CN¥6.43 0.95 USD | CN¥6.61 0.98 USD | CN¥3.27B 482.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
Intrepid Potash
IPI
US
|
$34.25 — |
+2
|
$460.08M — | $41.12K — | $33.59 — | $34.40 — | $460.08M — | 30.85 | $1.11 — | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.87 0.87 USD |
-2
|
CN¥3.08B 454.01M USD | CN¥7.63M 1.13M USD | CN¥5.86 0.86 USD | CN¥6.05 0.89 USD | CN¥3.08B 454.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥3.02B 445.37M USD | CN¥4.67M 688.93K USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥3.02B 445.37M USD | 12.97 | CN¥0.42 0.06 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹74.69 0.9 USD |
-1.24
|
₹36.64B 443.3M USD | ₹506.60K 6.13K USD | ₹74.50 0.9 USD | ₹75.99 0.92 USD | ₹36.64B 443.3M USD | 17.32 | ₹4.31 0.05 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.37 0.79 USD |
+1.7
|
CN¥2.95B 434.85M USD | CN¥7.72M 1.14M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥2.95B 434.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.49 1.55 USD |
+1.75
|
CN¥2.82B 416.04M USD | CN¥1.56M 230.36K USD | CN¥10.21 1.51 USD | CN¥10.55 1.56 USD | CN¥2.82B 416.04M USD | 16.13 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.17 0.76 USD |
+0.58
|
CN¥2.47B 365.07M USD | CN¥10.57M 1.56M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥2.47B 365.07M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.50 1.86 USD |
-1.19
|
CA$486.95M 361.35M USD | CA$44.67K 33.15K USD | CA$2.48 1.84 USD | CA$2.60 1.93 USD | CA$486.95M 361.35M USD | 4.16 | CA$0.60 0.45 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.11 2.67 USD |
+0.06
|
CN¥2.45B 361.26M USD | CN¥2.26M 332.97K USD | CN¥18.04 2.66 USD | CN¥18.49 2.73 USD | CN¥2.45B 361.26M USD | 45.27 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥2.44B 359.91M USD | CN¥7.69M 1.14M USD | CN¥5.57 0.82 USD | CN¥5.71 0.84 USD | CN¥2.44B 359.91M USD | 18.09 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.34 2.26 USD |
+1.59
|
CN¥2.39B 352.76M USD | CN¥1.74M 256.58K USD | CN¥15.09 2.23 USD | CN¥15.53 2.29 USD | CN¥2.39B 352.76M USD | 23.60 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.22 1.07 USD |
+1.55
|
CN¥2.09B 307.93M USD | CN¥6.52M 961.76K USD | CN¥7.10 1.05 USD | CN¥7.32 1.08 USD | CN¥2.09B 307.93M USD | 34.38 | CN¥0.21 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥2.06B 304.04M USD | CN¥8.62M 1.27M USD | CN¥2.54 0.37 USD | CN¥2.67 0.39 USD | CN¥2.06B 304.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.42 0.8 USD |
-0.37
|
CN¥1.98B 292.79M USD | CN¥4.97M 733.54K USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥1.98B 292.79M USD | 271.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.70 0.84 USD |
+1.6
|
CN¥1.98B 292.33M USD | CN¥8.23M 1.21M USD | CN¥5.61 0.83 USD | CN¥5.89 0.87 USD | CN¥1.98B 292.33M USD | 37.99 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.72 1.73 USD |
+0.34
|
CN¥1.94B 285.92M USD | CN¥2.63M 387.77K USD | CN¥11.55 1.7 USD | CN¥11.93 1.76 USD | CN¥1.94B 285.92M USD | 53.27 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥1.86B 274.87M USD | CN¥8.56M 1.26M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥1.86B 274.87M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.82 1.89 USD |
0
|
CN¥1.83B 269.51M USD | CN¥2.58M 380.77K USD | CN¥12.70 1.87 USD | CN¥13.06 1.93 USD | CN¥1.83B 269.51M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹161.71 1.96 USD |
-1.34
|
₹18.62B 225.31M USD | ₹145.24K 1.76K USD | ₹161.10 1.95 USD | ₹165.84 2.01 USD | ₹18.62B 225.31M USD | 15.56 | ₹10.39 0.13 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.96 1.21 USD |
-2.77
|
R$840.73M 170.4M USD | R$148.70K 30.14K USD | R$5.95 1.21 USD | R$6.24 1.26 USD | R$840.73M 170.4M USD | 74.50 | R$0.08 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}