Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (56)
- Argentina (3)
- Austrália (5)
- Áustria (2)
- Bélgica (3)
- Brasil (9)
- Canadá (10)
- Chile (1)
- China (54)
- França (2)
- Alemanha (42)
- Grécia (1)
- Hong Kong (6)
- Índia (67)
- Indonésia (3)
- Israel (2)
- Itália (1)
- Japão (9)
- Malásia (3)
- México (1)
- Noruega (2)
- Polônia (2)
- Rússia (2)
- Coreia do Sul (5)
- Suriname (1)
- Taiwan (5)
- Tailândia (8)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Materiais Básicos (323)
- {{item.name}}
- Todos os setores
- Materiais Básicos (323)
Materiais Agrícolas (323)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $55.57 — |
-0.39
|
$37.96B — | $6.44M — | $53.4 — | $58.73 — | $37.96B — | 45.54 | $1.22 — | |
| Nutrien Ltd. NTR.TO | $67.71 50.24 USD |
+0.43
|
$33.08B 24.55B USD | $3.74M 2.77M USD | $65.35 48.49 USD | $69.06 51.25 USD | $33.08B 24.55B USD | 34.90 | $1.94 1.44 USD | |
| Nutrien NTR | $47.53 — |
+0.27
|
$23.22B — | $3.69M — | $45.79 — | $48.74 — | $23.22B — | 34.94 | $1.36 — | |
| SABIC Agri-Nutrients Company 2020.SR | $101 26.94 USD |
+1.92
|
$50.46B 13.46B USD | $759.39K 202.58K USD | $96.5 25.74 USD | $101.6 27.1 USD | $50.46B 13.46B USD | 14.44 | $6.99 1.86 USD | |
| CF Industries CF | $72.04 — |
-1.41
|
$11.99B — | $2.58M — | $70.51 — | $75.58 — | $11.99B — | 10.68 | $6.74 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.1 2.1 USD |
-8.43
|
$79.9B 11.11B USD | $974.6K 135.51K USD | $14.84 2.06 USD | $15.95 2.22 USD | $79.9B 11.11B USD | 17.15 | $0.88 0.12 USD | |
| Yara International ASA 0O7D.IL | $307.2 29.47 USD |
+1.99
|
$87.31B 8.38B USD | $30 2.88 USD | $0 0 USD | $0 0 USD | $87.31B 8.38B USD | 7.30 | $42.03 4.03 USD | |
| The Mosaic Company MOS | $23.57 — |
+0.51
|
$7.47B — | $7.23M — | $22.37 — | $24.61 — | $7.47B — | 42.85 | $0.55 — | |
| Yara International ASA YAR.OL | $305 29.26 USD |
+2.66
|
$77.69B 7.45B USD | $1.25M 119.62K USD | $282.2 27.07 USD | $308 29.55 USD | $77.69B 7.45B USD | 554.54 | $0.55 0.05 USD | |
| Yara International ASA YARIY | $13.85 — |
+0.87
|
$7.26B — | $5.42K — | $13.5 — | $14.02 — | $7.26B — | 692.50 | $0.02 — | |
| ICL ICL | $5.53 — |
+3.36
|
$7.2B — | $1.56M — | $5.43 — | $5.72 — | $7.2B — | 17.28 | $0.32 — | |
| Coromandel International Limited COROMANDEL.NS | $1,968.7 23.82 USD |
-2.31
|
$594.36B 7.19B USD | $369.88K 4.47K USD | $1,855.05 22.44 USD | $2,009 24.31 USD | $594.36B 7.19B USD | 35.21 | $55.91 0.68 USD | |
| Zangge Mining Company Limited 000408.SZ | $31.78 4.42 USD |
-2.34
|
$49.9B 6.94B USD | $10.04M 1.4M USD | $31.2 4.34 USD | $32.69 4.55 USD | $49.9B 6.94B USD | 19.37 | $1.64 0.23 USD | |
| UPL Limited UPL.NS | $614.45 7.43 USD |
-3.65
|
$518.94B 6.28B USD | $2.01M 24.33K USD | $588.85 7.12 USD | $624.1 7.55 USD | $518.94B 6.28B USD | 0 | -$0.74 -0.008 USD | |
| YUNTIANHUA 600096.SS | $21.74 3.02 USD |
+2.45
|
$39.88B 5.54B USD | $14.81M 2.06M USD | $21.39 2.97 USD | $21.84 3.04 USD | $39.88B 5.54B USD | 7.47 | $2.91 0.4 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $585.05 7.08 USD |
-5.93
|
$378.6B 4.58B USD | $296.33K 3.59K USD | $565 6.84 USD | $595 7.2 USD | $378.6B 4.58B USD | 0 | -$1.43 -0.01 USD | |
| FMC FMC | $35.21 — |
-0.65
|
$4.4B — | $3.92M — | $33.89 — | $37.61 — | $4.4B — | 10.96 | $3.21 — | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $538.2 6.51 USD |
-3.92
|
$268.64B 3.25B USD | $310.64K 3.76K USD | $502 6.07 USD | $542.4 6.56 USD | $268.64B 3.25B USD | 52.20 | $10.31 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $612.8 7.41 USD |
-1.89
|
$250.29B 3.03B USD | $1.96M 23.7K USD | $577.6 6.99 USD | $615.15 7.44 USD | $250.29B 3.03B USD | 15.15 | $40.44 0.49 USD | |
| The Scotts Miracle-Gro Company SMG | $52.42 — |
+1.96
|
$3.01B — | $2.19M — | $49.7 — | $54.68 — | $3.01B — | 0 | -$0.4 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $23.38 3.25 USD |
+3.22
|
$21.6B 3B USD | $7.09M 986.05K USD | $22.85 3.18 USD | $23.73 3.3 USD | $21.6B 3B USD | 28.16 | $0.83 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $258 8.1 USD |
-2.82
|
$88.68B 2.78B USD | $4.9M 153.89K USD | $249.1 7.82 USD | $262.25 8.24 USD | $88.68B 2.78B USD | 137.23 | $1.88 0.06 USD | |
| YANGNONG CHEM 600486.SS | $48.63 6.76 USD |
-7.46
|
$19.78B 2.75B USD | $3.58M 497.95K USD | $47.33 6.58 USD | $51.44 7.15 USD | $19.78B 2.75B USD | 16.31 | $2.98 0.41 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.26 13.4 USD |
+0.51
|
$2.41B 2.64B USD | $2.44K 2.67K USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 2.24 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.36 13.51 USD |
+0.69
|
$2.21B 2.42B USD | $1.72M 1.88M USD | $11.4 12.46 USD | $12.63 13.81 USD | $2.21B 2.42B USD | 0 | -$0.37 -0.4 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.09 7.8 USD |
+8.87
|
$15.75B 2.19B USD | $391.94K 54.5K USD | $53.25 7.4 USD | $56.49 7.85 USD | $15.75B 2.19B USD | 39.78 | $1.41 0.2 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.55 1.74 USD |
+5.63
|
$15.75B 2.19B USD | $7.98M 1.11M USD | $11.96 1.66 USD | $12.6 1.75 USD | $15.75B 2.19B USD | 11.62 | $1.08 0.15 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.7 1.63 USD |
-10
|
$12.67B 1.76B USD | $1.08M 149.61K USD | $11.7 1.63 USD | $12.39 1.72 USD | $12.67B 1.76B USD | 19.18 | $0.61 0.08 USD | |
| ADAMA Ltd. 000553.SZ | $5.4 0.75 USD |
+0.75
|
$12.03B 1.67B USD | $4.88M 678.93K USD | $5.22 0.73 USD | $5.45 0.76 USD | $12.03B 1.67B USD | 0 | -$1.25 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $1.9 0.24 USD |
-0.52
|
$12.68B 1.62B USD | $72.7K 9.3K USD | $1.83 0.23 USD | $1.97 0.25 USD | $12.68B 1.62B USD | 0 | -$1.33 -0.1 USD | |
| Tessenderlo Group NV TESB.BR | $22.15 24.21 USD |
-4.94
|
$1.46B 1.59B USD | $71.11K 77.73K USD | $21.15 23.12 USD | $23.05 25.2 USD | $1.46B 1.59B USD | 15.38 | $1.44 1.57 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $47 1.49 USD |
-0.21
|
$46.06B 1.46B USD | $2.63M 83.66K USD | $46.6 1.48 USD | $48.1 1.53 USD | $46.06B 1.46B USD | 23.50 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.7 1.07 USD |
+2.39
|
$10.39B 1.44B USD | $9.51M 1.32M USD | $7.52 1.05 USD | $7.84 1.09 USD | $10.39B 1.44B USD | 110.00 | $0.07 0.009 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $13.98 2.83 USD |
+0.36
|
$6.96B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 1.41B USD | 9.25 | $1.51 0.31 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.04 1.54 USD |
+1.75
|
$10.05B 1.4B USD | $5.4M 750.18K USD | $10.99 1.53 USD | $11.27 1.57 USD | $10.05B 1.4B USD | 14.52 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.57 1.33 USD |
+0.53
|
$9.22B 1.28B USD | $21.95M 3.05M USD | $9.36 1.3 USD | $9.9 1.38 USD | $9.22B 1.28B USD | 30.87 | $0.31 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.44 1.03 USD |
+4.49
|
$8.99B 1.25B USD | $13.31M 1.85M USD | $7.2 1 USD | $7.51 1.04 USD | $8.99B 1.25B USD | 11.10 | $0.67 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.24 1.01 USD |
+4.33
|
$8.34B 1.16B USD | $2.8M 389.57K USD | $7.04 0.98 USD | $7.27 1.01 USD | $8.34B 1.16B USD | 10.64 | $0.68 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.18 1.14 USD |
-10.01
|
$8.22B 1.14B USD | $30.16M 4.19M USD | $8.18 1.14 USD | $8.63 1.2 USD | $8.22B 1.14B USD | 19.02 | $0.43 0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.83 1.37 USD |
+0.51
|
$7.87B 1.09B USD | $55.26M 7.68M USD | $9.41 1.31 USD | $9.93 1.38 USD | $7.87B 1.09B USD | 36.40 | $0.27 0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.92 0.82 USD |
-4.98
|
$7.68B 1.07B USD | $23.04M 3.2M USD | $5.92 0.82 USD | $6.1 0.85 USD | $7.68B 1.07B USD | 0 | -$0.44 -0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.85 0.54 USD |
+1.85
|
$7.62B 1.06B USD | $3.29M 457.67K USD | $3.78 0.53 USD | $3.87 0.54 USD | $7.62B 1.06B USD | 29.61 | $0.13 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.76 0.23 USD |
+1.15
|
$8.11B 1.04B USD | $3.95M 504.55K USD | $1.75 0.22 USD | $1.8 0.23 USD | $8.11B 1.04B USD | 7.04 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.14 0.15 USD |
-0.87
|
$8.01B 1.02B USD | $35.77M 4.57M USD | $1.13 0.14 USD | $1.19 0.15 USD | $8.01B 1.02B USD | 7.12 | $0.16 0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.3 2.13 USD |
+3.17
|
$7.17B 997.2M USD | $6.14M 853.71K USD | $14.76 2.05 USD | $15.45 2.15 USD | $7.17B 997.2M USD | 19.12 | $0.8 0.11 USD | |
| Nufarm Limited NUF.AX | $3.71 2.46 USD |
+3.34
|
$1.42B 940.41M USD | $249.36K 165.04K USD | $3.61 2.39 USD | $3.71 2.46 USD | $1.42B 940.41M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.1 0.99 USD |
-10.01
|
$6.76B 940.18M USD | $25.11M 3.49M USD | $7.1 0.99 USD | $7.62 1.06 USD | $6.76B 940.18M USD | 8.55 | $0.83 0.12 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.28 0.6 USD |
-10.08
|
$6.71B 933.13M USD | $20M 2.78M USD | $4.28 0.6 USD | $4.67 0.65 USD | $6.71B 933.13M USD | 142.66 | $0.03 0.004 USD | |
| JIANGSHAN 600389.SS | $14.51 2.02 USD |
+2.18
|
$6.25B 868.84M USD | $4.24M 589.72K USD | $14.33 1.99 USD | $14.78 2.06 USD | $6.25B 868.84M USD | 31.54 | $0.46 0.06 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.11 0.1 USD |
-1.27
|
$26.55B 833.93M USD | $134.09M 4.21M USD | $3.03 0.1 USD | $3.17 0.1 USD | $26.55B 833.93M USD | 0 | -$0.79 -0.02 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $170.3 2.06 USD |
-4.76
|
$68.21B 825.22M USD | $1.3M 15.75K USD | $160.59 1.94 USD | $172 2.08 USD | $68.21B 825.22M USD | 12.48 | $13.64 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $117.22 1.42 USD |
-4.95
|
$64.71B 782.83M USD | $2.42M 29.24K USD | $112.1 1.36 USD | $118.8 1.44 USD | $64.71B 782.83M USD | 24.47 | $4.79 0.06 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.62 0.23 USD |
+1.25
|
$5.32B 740.18M USD | $7.42M 1.03M USD | $1.58 0.22 USD | $1.64 0.23 USD | $5.32B 740.18M USD | 0 | -$0.1 -0.01 USD | |
| CVR Partners, LP UAN | $65.32 — |
-6.12
|
$735.44M — | $108.91K — | $63.45 — | $69.6 — | $735.44M — | 11.34 | $5.76 — | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
+1.14
|
$3.45B 733.51M USD | $2.51M 532.66K USD | $0.88 0.19 USD | $0.89 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.41 0.75 USD |
+9.96
|
$5.12B 711.99M USD | $25.48M 3.54M USD | $5 0.7 USD | $5.41 0.75 USD | $5.12B 711.99M USD | 41.61 | $0.13 0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.98 0.69 USD |
+15.55
|
$5.1B 709.05M USD | $333.36M 46.35M USD | $4.13 0.57 USD | $4.99 0.69 USD | $5.1B 709.05M USD | 0 | -$0.04 -0.005 USD | |
| CHINA XLX FERT 1866.HK | $4 0.51 USD |
+1.27
|
$5.13B 656.31M USD | $816K 104.34K USD | $3.97 0.51 USD | $4.05 0.52 USD | $5.13B 656.31M USD | 3.44 | $1.16 0.15 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.53 0.77 USD |
+1.1
|
$4.72B 656.31M USD | $1.76M 244.54K USD | $5.45 0.76 USD | $5.58 0.78 USD | $4.72B 656.31M USD | 19.06 | $0.29 0.04 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.01 0.7 USD |
-2.72
|
$4.34B 603.67M USD | $5.7M 792.63K USD | $4.9 0.68 USD | $5.14 0.71 USD | $4.34B 603.67M USD | 21.78 | $0.23 0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.17 1.55 USD |
+10.05
|
$4.12B 572.21M USD | $4.83M 672.24K USD | $10.15 1.41 USD | $10.97 1.53 USD | $4.12B 572.21M USD | 44.67 | $0.25 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.5 2.02 USD |
+3.21
|
$3.99B 554.17M USD | $1.66M 230.78K USD | $14.4 2 USD | $14.71 2.05 USD | $3.99B 554.17M USD | 22.65 | $0.64 0.09 USD | |
| CANGZHOU DAHUA 600230.SS | $9.31 1.29 USD |
+0.87
|
$3.85B 535.87M USD | $2.66M 370.3K USD | $9.2 1.28 USD | $9.48 1.32 USD | $3.85B 535.87M USD | 931.00 | $0.01 0.001 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.32 1.57 USD |
+3.19
|
$3.85B 534.99M USD | $224.7K 31.24K USD | $11.12 1.55 USD | $11.32 1.57 USD | $3.85B 534.99M USD | 16.89 | $0.67 0.09 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.77 0.94 USD |
+2.58
|
$3.78B 526.04M USD | $6.31M 877.99K USD | $6.64 0.92 USD | $6.82 0.95 USD | $3.78B 526.04M USD | 15.74 | $0.43 0.06 USD | |
| Sinon Corporation 1712.TW | $38.2 1.21 USD |
+0.79
|
$16.06B 510.4M USD | $883.21K 28.06K USD | $37.4 1.19 USD | $38.35 1.22 USD | $16.06B 510.4M USD | 15.34 | $2.49 0.08 USD | |
| Rallis India Limited RALLIS.NS | $202.06 2.44 USD |
-5.15
|
$41.54B 502.55M USD | $377.53K 4.57K USD | $196.78 2.38 USD | $204.59 2.48 USD | $41.54B 502.55M USD | 28.90 | $6.99 0.08 USD | |
| Grupa Azoty S.A. ATT.WA | $19.34 4.92 USD |
-1.88
|
$1.92B 487.62M USD | $320.88K 81.56K USD | $18.05 4.59 USD | $19.72 5.01 USD | $1.92B 487.62M USD | 0 | -$20.29 -5.1 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.11 0.85 USD |
+2.17
|
$3.41B 474.68M USD | $8.53M 1.19M USD | $5.98 0.83 USD | $6.19 0.86 USD | $3.41B 474.68M USD | 14.90 | $0.41 0.06 USD | |
| CHITIANHUA 600227.SS | $1.99 0.28 USD |
-4.74
|
$3.36B 467.27M USD | $3.78M 525.4K USD | $1.99 0.28 USD | $2.08 0.29 USD | $3.36B 467.27M USD | 39.79 | $0.05 0.006 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $12.29 1.71 USD |
-9.96
|
$3.3B 459.34M USD | $4.85M 673.72K USD | $12.29 1.71 USD | $13.3 1.85 USD | $3.3B 459.34M USD | 15.17 | $0.81 0.11 USD | |
| National Fertilizers Limited NFL.NS | $74.51 0.9 USD |
-5.17
|
$36.55B 442.23M USD | $2.93M 35.43K USD | $71 0.86 USD | $75.75 0.92 USD | $36.55B 442.23M USD | 14.24 | $5.23 0.06 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.7 0.65 USD |
+2.17
|
$3.05B 424.51M USD | $4.01M 557.99K USD | $4.63 0.64 USD | $4.75 0.66 USD | $3.05B 424.51M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.87 0.82 USD |
+2.98
|
$2.73B 379.33M USD | $9.59M 1.33M USD | $5.77 0.8 USD | $6.04 0.84 USD | $2.73B 379.33M USD | 195.66 | $0.03 0.004 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.11 0.71 USD |
-1.16
|
$2.67B 370.6M USD | $21.67M 3.01M USD | $4.94 0.69 USD | $5.17 0.72 USD | $2.67B 370.6M USD | 102.20 | $0.05 0.006 USD | |
| NACL Industries Limited NACLIND.NS | $141.63 1.71 USD |
+5
|
$28.57B 345.68M USD | $3.61M 43.64K USD | $128.14 1.55 USD | $141.63 1.71 USD | $28.57B 345.68M USD | 0 | -$2.56 -0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.46 1.18 USD |
+10.88
|
$2.45B 340.02M USD | $14.45M 2.01M USD | $8.12 1.13 USD | $8.68 1.21 USD | $2.45B 340.02M USD | 23.50 | $0.36 0.05 USD | |
| Intrepid Potash IPI | $25.38 — |
-1.86
|
$335.68M — | $214.59K — | $24.26 — | $27.81 — | $335.68M — | 0 | -$16.53 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.58 0.64 USD |
-5.57
|
$2.4B 333.82M USD | $9.84M 1.37M USD | $4.46 0.62 USD | $4.78 0.66 USD | $2.4B 333.82M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.66 0.65 USD |
-4.51
|
$2.37B 329.76M USD | $3.98M 553.77K USD | $4.56 0.63 USD | $4.88 0.68 USD | $2.37B 329.76M USD | 0 | -$0.82 -0.1 USD | |
| LIU CHEM 600423.SS | $2.84 0.39 USD |
-3.41
|
$2.27B 315.39M USD | $2.36M 328.09K USD | $2.8 0.39 USD | $2.94 0.41 USD | $2.27B 315.39M USD | 71.00 | $0.04 0.005 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.38 2 USD |
+0.56
|
$2.24B 311.63M USD | $1.28M 178.13K USD | $13.79 1.92 USD | $14.59 2.03 USD | $2.24B 311.63M USD | 84.58 | $0.17 0.02 USD | |
| Itafos Inc. IFOS.V | $2.14 1.59 USD |
0
|
$411.88M 305.64M USD | $21.3K 15.8K USD | $2.07 1.54 USD | $2.14 1.59 USD | $411.88M 305.64M USD | 3.34 | $0.64 0.47 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.2 0.86 USD |
+9.93
|
$2.16B 299.65M USD | $14.71M 2.04M USD | $5.81 0.81 USD | $6.2 0.86 USD | $2.16B 299.65M USD | 41.33 | $0.15 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.86 0.68 USD |
-2.41
|
$2.11B 293.83M USD | $10.24M 1.42M USD | $4.65 0.65 USD | $4.98 0.69 USD | $2.11B 293.83M USD | 0 | -$0.24 -0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.49 2.15 USD |
-3.67
|
$2.09B 291.19M USD | $1.81M 251.43K USD | $15.22 2.12 USD | $16.09 2.24 USD | $2.09B 291.19M USD | 67.34 | $0.23 0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.51 2.02 USD |
+10.01
|
$2.07B 287.46M USD | $8.12M 1.13M USD | $13.35 1.86 USD | $14.51 2.02 USD | $2.07B 287.46M USD | 0 | -$1.14 -0.1 USD | |
| Itafos MBCF | $1.45 — |
-1.36
|
$279.3M — | $800 — | $1.45 — | $1.45 — | $279.3M — | 3.22 | $0.45 — | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.02 2.03 USD |
-1.57
|
$1.35B 273.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.2M USD | 13.91 | $0.72 0.15 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.27 0.18 USD |
-9.93
|
$1.91B 266.22M USD | $1.42M 197.51K USD | $1.27 0.18 USD | $1.38 0.19 USD | $1.91B 266.22M USD | 0 | -$0.24 -0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.52 0.63 USD |
-1.95
|
$1.9B 263.5M USD | $10.79M 1.5M USD | $4.34 0.6 USD | $4.67 0.65 USD | $1.9B 263.5M USD | 90.40 | $0.05 0.006 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $11.42 1.59 USD |
+0.26
|
$1.89B 262.39M USD | $1.9M 264.02K USD | $11.24 1.56 USD | $11.82 1.64 USD | $1.89B 262.39M USD | 0 | -$0.52 -0.07 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $4.91 0.68 USD |
-8.35
|
$1.8B 249.95M USD | $6.25M 868.74K USD | $4.91 0.68 USD | $5.14 0.71 USD | $1.8B 249.95M USD | 24.55 | $0.2 0.03 USD | |
| Bioceres Crop BIOX | $3.97 — |
-3.87
|
$240M — | $198.5K — | $3.75 — | $4.23 — | $240M — | 198.50 | $0.02 — | |
| Hextar Industries Berhad 0161.KL | $0.38 0.08 USD |
+1.33
|
$1.04B 221.98M USD | $131.9K 28.05K USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.04B 221.98M USD | 38.00 | $0.01 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $80.28 0.97 USD |
-1.5
|
$16.35B 197.79M USD | $765.55K 9.26K USD | $75.47 0.91 USD | $80.8 0.98 USD | $16.35B 197.79M USD | 14.59 | $5.5 0.07 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.73 0.52 USD |
-3.12
|
$1.4B 194.63M USD | $5.04M 700.36K USD | $3.68 0.51 USD | $3.9 0.54 USD | $1.4B 194.63M USD | 0 | -$1.04 -0.1 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $61 1.92 USD |
-1.69
|
$6.1B 191.57M USD | $499.43K 15.68K USD | $58.65 1.84 USD | $61.8 1.94 USD | $6.1B 191.57M USD | 24.01 | $2.54 0.08 USD | |
| Meghmani Organics Limited MOL.NS | $62.12 0.75 USD |
-5.39
|
$15.82B 191.42M USD | $1.08M 13.1K USD | $56.11 0.68 USD | $62.75 0.76 USD | $15.82B 191.42M USD | 0 | -$1.91 -0.02 USD | |
| Vittia S.A. VITT3.SA | $5 1.01 USD |
-5.84
|
$745.88M 151.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $745.88M 151.18M USD | 10.00 | $0.5 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}