País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (52)
- {{country.name}}
- Todos os países
- Estados Unidos (40)
- Argentina (3)
- Austrália (5)
- Áustria (3)
- Bélgica (2)
- Brasil (9)
- Canadá (7)
- Chile (1)
- China (52)
- França (2)
- Alemanha (41)
- Grécia (1)
- Hong Kong (5)
- Índia (89)
- Indonésia (3)
- Irlanda (1)
- Israel (2)
- Japão (8)
- Malásia (3)
- México (2)
- Noruega (2)
- Polônia (3)
- Catar (1)
- Rússia (2)
- Coreia do Sul (8)
- Suriname (1)
- Suécia (1)
- Taiwan (4)
- Tailândia (6)
- Turquia (4)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (35)
Materiais Básicos (52)
- {{item.name}}
- Todos os setores
- Materiais Básicos (52)
Materiais Agrícolas (52)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (35)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (56)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.37 4.19 USD |
-3.01
|
CN¥150.12B 22.15B USD | CN¥83.45M 12.31M USD | CN¥28.33 4.18 USD | CN¥29.70 4.38 USD | CN¥150.12B 22.15B USD | 14.54 | CN¥1.95 0.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥28.86 4.26 USD |
-4.72
|
CN¥52.61B 7.76B USD | CN¥40.89M 6.03M USD | CN¥28.83 4.25 USD | CN¥30.18 4.45 USD | CN¥52.61B 7.76B USD | 9.95 | CN¥2.90 0.43 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥42.55 6.28 USD |
-4.81
|
CN¥39.32B 5.8B USD | CN¥11.48M 1.69M USD | CN¥42.31 6.24 USD | CN¥45.00 6.64 USD | CN¥39.32B 5.8B USD | 21.38 | CN¥1.99 0.29 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.92 7.51 USD |
-4.36
|
CN¥20.58B 3.04B USD | CN¥5.49M 809.92K USD | CN¥50.79 7.49 USD | CN¥53.99 7.97 USD | CN¥20.58B 3.04B USD | 16.26 | CN¥3.13 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.10 1.93 USD |
-3.46
|
CN¥17.68B 2.61B USD | CN¥61.76M 9.11M USD | CN¥13.06 1.93 USD | CN¥13.77 2.03 USD | CN¥17.68B 2.61B USD | 81.87 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.67 6.89 USD |
-2.1
|
CN¥17.01B 2.51B USD | CN¥1.15M 169.66K USD | CN¥46.31 6.83 USD | CN¥48.10 7.1 USD | CN¥17.01B 2.51B USD | 17.81 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.13 1.79 USD |
-2.73
|
CN¥15.22B 2.25B USD | CN¥10.94M 1.61M USD | CN¥12.06 1.78 USD | CN¥12.46 1.84 USD | CN¥15.22B 2.25B USD | 9.70 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.48 1.99 USD |
-4.33
|
CN¥14.66B 2.16B USD | CN¥29.84M 4.4M USD | CN¥13.46 1.99 USD | CN¥14.01 2.07 USD | CN¥14.66B 2.16B USD | 17.06 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.73 0.85 USD |
-2.39
|
CN¥13.35B 1.97B USD | CN¥7.04M 1.04M USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.00 1.62 USD |
-1.96
|
CN¥13.28B 1.96B USD | CN¥18.10M 2.67M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥13.28B 1.96B USD | 15.06 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.61 2.01 USD |
-0.87
|
CN¥10.89B 1.61B USD | CN¥15.31M 2.26M USD | CN¥13.42 1.98 USD | CN¥13.85 2.04 USD | CN¥10.89B 1.61B USD | 24.74 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.10 1.64 USD |
-2.63
|
CN¥10.77B 1.59B USD | CN¥15.51M 2.29M USD | CN¥11.06 1.63 USD | CN¥11.42 1.68 USD | CN¥10.77B 1.59B USD | 10.57 | CN¥1.05 0.15 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.27 1.22 USD |
-3.73
|
CN¥9.53B 1.41B USD | CN¥11.82M 1.74M USD | CN¥8.21 1.21 USD | CN¥8.57 1.26 USD | CN¥9.53B 1.41B USD | 8.70 | CN¥0.95 0.14 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.87 1.46 USD |
-1.79
|
CN¥8.98B 1.33B USD | CN¥9.36M 1.38M USD | CN¥9.84 1.45 USD | CN¥10.17 1.5 USD | CN¥8.98B 1.33B USD | 13.90 | CN¥0.71 0.1 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.60 1.27 USD |
-2.6
|
CN¥8.64B 1.27B USD | CN¥10.88M 1.61M USD | CN¥8.55 1.26 USD | CN¥8.84 1.3 USD | CN¥8.64B 1.27B USD | 11.16 | CN¥0.77 0.11 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.85 2.78 USD |
-5.94
|
CN¥8.12B 1.2B USD | CN¥10.90M 1.61M USD | CN¥18.79 2.77 USD | CN¥20.12 2.97 USD | CN¥8.12B 1.2B USD | 14.50 | CN¥1.30 0.19 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥8.12B 1.2B USD | CN¥15.90M 2.35M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥8.12B 1.2B USD | 11.71 | CN¥0.35 0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥16.89 2.49 USD |
-4.14
|
CN¥8.04B 1.19B USD | CN¥18.95M 2.8M USD | CN¥16.87 2.49 USD | CN¥17.60 2.6 USD | CN¥8.04B 1.19B USD | 14.68 | CN¥1.15 0.17 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥25.69 3.79 USD |
-2.84
|
CN¥7.06B 1.04B USD | CN¥52.88M 7.8M USD | CN¥25.67 3.79 USD | CN¥28.60 4.22 USD | CN¥7.06B 1.04B USD | 16.68 | CN¥1.54 0.23 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.94 0.29 USD |
-3
|
CN¥6.37B 940.6M USD | CN¥76.05M 11.22M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥6.37B 940.6M USD | 194.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.00 0.38 USD |
-1.64
|
HK$6.99B 893.69M USD | HK$543.70K 69.52K USD | HK$2.95 0.38 USD | HK$3.06 0.39 USD | HK$6.99B 893.69M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.02 1.92 USD |
-5.86
|
CN¥5.39B 795.24M USD | CN¥12.15M 1.79M USD | CN¥12.98 1.92 USD | CN¥14.00 2.07 USD | CN¥5.39B 795.24M USD | 68.52 | CN¥0.19 0.03 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.21 0.92 USD |
-4.17
|
CN¥5.30B 782.09M USD | CN¥12.49M 1.84M USD | CN¥6.19 0.91 USD | CN¥6.47 0.95 USD | CN¥5.30B 782.09M USD | 27.00 | CN¥0.23 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥5.16B 761.15M USD | CN¥12.79M 1.89M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥5.16B 761.15M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.88 0.57 USD |
-3.96
|
CN¥5.06B 746.01M USD | CN¥18.47M 2.72M USD | CN¥3.87 0.57 USD | CN¥4.06 0.6 USD | CN¥5.06B 746.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.93 0.73 USD |
-1.2
|
CN¥4.70B 692.76M USD | CN¥11.75M 1.73M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥4.70B 692.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.87 1.16 USD |
-4.61
|
CN¥4.38B 646.17M USD | CN¥4.24M 625.26K USD | CN¥7.85 1.16 USD | CN¥8.23 1.21 USD | CN¥4.38B 646.17M USD | 14.84 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.61 0.68 USD |
-2.12
|
CN¥4.36B 643.81M USD | CN¥7.76M 1.14M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥4.36B 643.81M USD | 25.61 | CN¥0.18 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.20 0.62 USD |
-4.33
|
CN¥4.30B 634.57M USD | CN¥48.23M 7.12M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥4.30B 634.57M USD | 38.18 | CN¥0.11 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.91 1.17 USD |
-3.54
|
CN¥4.10B 605.49M USD | CN¥4.99M 736.96K USD | CN¥7.87 1.16 USD | CN¥8.19 1.21 USD | CN¥4.10B 605.49M USD | 7.32 | CN¥1.08 0.16 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.41 0.36 USD |
-3.6
|
CN¥4.07B 600.49M USD | CN¥37.80M 5.58M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥4.07B 600.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.69 0.69 USD |
-2.7
|
CN¥4.06B 599.67M USD | CN¥5.11M 754.03K USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥4.06B 599.67M USD | 24.68 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.39 1.53 USD |
-2.62
|
CN¥3.63B 536.02M USD | CN¥1.33M 196.66K USD | CN¥10.32 1.52 USD | CN¥10.67 1.57 USD | CN¥3.63B 536.02M USD | 24.16 | CN¥0.43 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.90 1.02 USD |
+3.14
|
CN¥3.60B 531.03M USD | CN¥108.04M 15.94M USD | CN¥6.47 0.95 USD | CN¥7.17 1.06 USD | CN¥3.60B 531.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.13 0.76 USD |
-2.1
|
CN¥3.33B 491.69M USD | CN¥4.86M 717.29K USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.33B 491.69M USD | 57.00 | CN¥0.09 0.01 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.30 0.93 USD |
-2.48
|
CN¥3.19B 470.93M USD | CN¥8.40M 1.24M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥3.19B 470.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.10 0.31 USD |
-7.49
|
CN¥3.17B 467.12M USD | CN¥55.82M 8.24M USD | CN¥2.08 0.31 USD | CN¥2.27 0.33 USD | CN¥3.17B 467.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥2.97B 438.09M USD | CN¥9.28M 1.37M USD | CN¥5.25 0.77 USD | CN¥5.43 0.8 USD | CN¥2.97B 438.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.35 0.79 USD |
-1.83
|
CN¥2.96B 437.2M USD | CN¥7.27M 1.07M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥2.96B 437.2M USD | 12.73 | CN¥0.42 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.65 0.83 USD |
-3.75
|
CN¥2.96B 436.99M USD | CN¥8.14M 1.2M USD | CN¥5.63 0.83 USD | CN¥5.92 0.87 USD | CN¥2.96B 436.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.14 1.5 USD |
-3.34
|
CN¥2.73B 402.16M USD | CN¥1.68M 248.19K USD | CN¥10.06 1.48 USD | CN¥10.48 1.55 USD | CN¥2.73B 402.16M USD | 15.60 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.01 0.74 USD |
-3.09
|
CN¥2.40B 353.78M USD | CN¥9.02M 1.33M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥2.40B 353.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.45 0.8 USD |
-2.85
|
CN¥2.37B 349.65M USD | CN¥7.38M 1.09M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥2.37B 349.65M USD | 17.58 | CN¥0.31 0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.50 2.58 USD |
-3.37
|
CN¥2.37B 349.1M USD | CN¥1.64M 241.49K USD | CN¥17.42 2.57 USD | CN¥18.09 2.67 USD | CN¥2.37B 349.1M USD | 43.75 | CN¥0.40 0.06 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.88 2.2 USD |
-3
|
CN¥2.32B 342.19M USD | CN¥1.59M 234.74K USD | CN¥14.80 2.18 USD | CN¥15.36 2.27 USD | CN¥2.32B 342.19M USD | 22.89 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.97 1.03 USD |
-3.46
|
CN¥2.01B 297.27M USD | CN¥5.94M 875.77K USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥2.01B 297.27M USD | 33.19 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.24 0.77 USD |
-3.32
|
CN¥1.92B 283.07M USD | CN¥5.86M 864.15K USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥1.92B 283.07M USD | 262.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.50 0.81 USD |
-3.51
|
CN¥1.91B 282.07M USD | CN¥5.59M 824.23K USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥1.91B 282.07M USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.39 0.35 USD |
-7.36
|
CN¥1.91B 281.65M USD | CN¥6.88M 1.02M USD | CN¥2.39 0.35 USD | CN¥2.57 0.38 USD | CN¥1.91B 281.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.20 1.65 USD |
-4.44
|
CN¥1.85B 273.23M USD | CN¥2.08M 306.29K USD | CN¥11.15 1.65 USD | CN¥11.78 1.74 USD | CN¥1.85B 273.23M USD | 50.90 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.75 0.7 USD |
-4.23
|
CN¥1.78B 263.23M USD | CN¥7.99M 1.18M USD | CN¥4.72 0.7 USD | CN¥4.96 0.73 USD | CN¥1.78B 263.23M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.33 1.82 USD |
-3.82
|
CN¥1.76B 259.21M USD | CN¥2.67M 394.02K USD | CN¥12.22 1.8 USD | CN¥12.82 1.89 USD | CN¥1.76B 259.21M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}