$3.53T
Capitalização total de mercado
$135.84B
Volume total
BTC 62.45%     ETH 9.50%
Dominância

País: Índia Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Materiais Agrícolas (67)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coromandel International Limited  COROMANDEL.NS $2,297.2 27.79 USD
-0.23
$676.62B 8.19B USD $431.27K 5.22K USD $2,270 27.46 USD $2,307.9 27.92 USD $676.62B 8.19B USD 32.71 $70.22 0.85 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS $927.9 11.23 USD
-0.77
$600.42B 7.26B USD $96.98K 1.17K USD $925 11.19 USD $939.7 11.37 USD $600.42B 7.26B USD 1427.53 $0.65 0.007 USD
UPL Limited  UPL.NS $661.65 8 USD
-0.47
$551.21B 6.67B USD $2.21M 26.68K USD $655.5 7.93 USD $668.15 8.08 USD $551.21B 6.67B USD 68.63 $9.64 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS $550.65 6.66 USD
-0.76
$221.65B 2.68B USD $550.1K 6.66K USD $550 6.65 USD $555.9 6.73 USD $221.65B 2.68B USD 13.37 $41.17 0.5 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS $153.65 1.86 USD
-0.63
$84.77B 1.03B USD $650.06K 7.86K USD $153.25 1.85 USD $155.56 1.88 USD $84.77B 1.03B USD 35.00 $4.39 0.05 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS $204.58 2.48 USD
-0.89
$81.73B 988.84M USD $905.69K 10.96K USD $202.56 2.45 USD $207.05 2.5 USD $81.73B 988.84M USD 13.80 $14.82 0.18 USD
Sharda Cropchem Limited  SHARDACROP.NS $838 10.14 USD
+0.08
$77.11B 932.94M USD $207.61K 2.51K USD $834.15 10.09 USD $853 10.32 USD $77.11B 932.94M USD 24.83 $33.74 0.41 USD
Rallis India Limited  RALLIS.NS $330.65 4 USD
+4.75
$64.3B 777.94M USD $1.33M 16.04K USD $316 3.82 USD $332.3 4.02 USD $64.3B 777.94M USD 51.34 $6.44 0.08 USD
NACL Industries Limited  NACLIND.NS $245.83 2.97 USD
-1.81
$49.7B 601.27M USD $191.99K 2.32K USD $240 2.9 USD $250.35 3.03 USD $49.7B 601.27M USD 0 -$4.63 -0.05 USD
National Fertilizers Limited  NFL.NS $98.65 1.19 USD
-0.07
$48.4B 585.51M USD $754.24K 9.13K USD $98.03 1.19 USD $99.22 1.2 USD $48.4B 585.51M USD 26.30 $3.75 0.05 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS $267.35 3.23 USD
+0.47
$31.68B 383.34M USD $194.4K 2.35K USD $264.15 3.2 USD $269.2 3.26 USD $31.68B 383.34M USD 22.04 $12.13 0.15 USD
Meghmani Organics Limited  MOL.NS $100.18 1.21 USD
+1.27
$25.95B 313.93M USD $809.52K 9.79K USD $98.43 1.19 USD $100.8 1.22 USD $25.95B 313.93M USD 0 -$0.42 -0.005 USD
India Pesticides Limited  IPL.NS $206.11 2.49 USD
-1.18
$24B 290.31M USD $212.91K 2.58K USD $203.83 2.47 USD $211.08 2.55 USD $24B 290.31M USD 28.90 $7.13 0.09 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS $84.08 1.02 USD
-0.74
$17.67B 213.82M USD $449.62K 5.44K USD $83.85 1.01 USD $85.52 1.03 USD $17.67B 213.82M USD 11.00 $7.64 0.09 USD
Madras Fertilizers Limited  MADRASFERT.NS $90.32 1.09 USD
-0.28
$14.63B 176.99M USD $77.54K 938.08 USD $90.05 1.09 USD $91.15 1.1 USD $14.63B 176.99M USD 22.63 $3.99 0.05 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS $5.97 0.07 USD
+1.7
$3.58B 43.34M USD $618.74K 7.49K USD $5.64 0.07 USD $6.01 0.07 USD $3.58B 43.34M USD 0.14 $40.55 0.49 USD
Coromandel International Limited  COROMANDEL.BO $2,296.55 27.78 USD
-0.22
$676.43B 8.18B USD $4.85K 58.65 USD $2,274.7 27.52 USD $2,305.3 27.89 USD $676.43B 8.18B USD 32.71 $70.2 0.85 USD
PI Industries Limited  PIIND.NS $4,041.9 48.9 USD
-3.03
$613.17B 7.42B USD $278.36K 3.37K USD $4,030 48.76 USD $4,178.8 50.56 USD $613.17B 7.42B USD 37.01 $109.21 1.32 USD
PI Industries Limited  PIIND.BO $4,041.2 48.89 USD
-3.05
$613.06B 7.42B USD $2.93K 35.42 USD $4,030.1 48.76 USD $4,158.25 50.31 USD $613.06B 7.42B USD 36.86 $109.62 1.33 USD
The Fertilisers and Chemicals Travancore Limited  FACT.BO $928.1 11.23 USD
-0.67
$600.55B 7.27B USD $6.1K 73.85 USD $925.25 11.19 USD $938.8 11.36 USD $600.55B 7.27B USD 1427.84 $0.65 0.007 USD
UPL Limited  UPL.BO $661.35 8 USD
-0.54
$550.8B 6.66B USD $24.93K 301.58 USD $655.7 7.93 USD $667.95 8.08 USD $550.8B 6.66B USD 68.60 $9.64 0.12 USD
Bayer CropScience Limited  BAYERCROP.BO $6,281.45 76 USD
-2.46
$282.69B 3.42B USD $6.32K 76.49 USD $6,188.05 74.87 USD $6,476.2 78.35 USD $282.69B 3.42B USD 49.76 $126.23 1.53 USD
Bayer CropScience Limited  BAYERCROP.NS $6,282 76 USD
-2.5
$282.58B 3.42B USD $42.44K 513.39 USD $6,190 74.89 USD $6,437 77.88 USD $282.58B 3.42B USD 49.74 $126.28 1.53 USD
Sumitomo Chemical India Limited  SUMICHEM.NS $539.85 6.53 USD
-0.93
$274.26B 3.32B USD $264.38K 3.2K USD $535.1 6.47 USD $548.5 6.64 USD $274.26B 3.32B USD 53.23 $10.14 0.12 USD
Sumitomo Chemical India Limited  SUMICHEM.BO $539.6 6.53 USD
-0.99
$274.08B 3.32B USD $36.26K 438.7 USD $536 6.48 USD $554.95 6.71 USD $274.08B 3.32B USD 53.21 $10.14 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.BO $550.75 6.66 USD
-0.7
$221.77B 2.68B USD $30.47K 368.64 USD $550 6.65 USD $555.6 6.72 USD $221.77B 2.68B USD 13.38 $41.16 0.5 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.BO $153.55 1.86 USD
-0.61
$84.71B 1.02B USD $34.27K 414.59 USD $153.3 1.85 USD $155.6 1.88 USD $84.71B 1.02B USD 34.97 $4.39 0.05 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO $204.55 2.47 USD
-0.82
$81.79B 989.47M USD $26.67K 322.61 USD $203.05 2.46 USD $206.95 2.5 USD $81.79B 989.47M USD 13.79 $14.83 0.18 USD
Sharda Cropchem Limited  SHARDACROP.BO $837.8 10.14 USD
+0.16
$77.17B 933.61M USD $13.8K 166.92 USD $836.15 10.12 USD $853.75 10.33 USD $77.17B 933.61M USD 24.85 $33.71 0.41 USD
Dhanuka Agritech Limited  DHANUKA.NS $1,656.3 20.04 USD
-0.79
$76.39B 924.21M USD $41.59K 503.18 USD $1,643.1 19.88 USD $1,684.9 20.38 USD $76.39B 924.21M USD 25.24 $65.61 0.79 USD
Dhanuka Agritech Limited  DHANUKA.BO $1,656.25 20.04 USD
-0.96
$76.26B 922.61M USD $2.85K 34.53 USD $1,642 19.87 USD $1,681.3 20.34 USD $76.26B 922.61M USD 25.26 $65.56 0.79 USD
Rallis India Limited  RALLIS.BO $330.75 4 USD
+4.9
$64.32B 778.17M USD $59.11K 715.14 USD $314.05 3.8 USD $332.2 4.02 USD $64.32B 778.17M USD 51.43 $6.43 0.08 USD
Kaveri Seed Company Limited  KSCL.NS $1,166.7 14.12 USD
-0.56
$59.67B 721.88M USD $86.52K 1.05K USD $1,159.4 14.03 USD $1,183.4 14.32 USD $59.67B 721.88M USD 21.15 $55.15 0.67 USD
Kaveri Seed Company Limited  KSCL.BO $1,164.95 14.09 USD
-0.73
$59.58B 720.8M USD $16.16K 195.45 USD $1,160 14.03 USD $1,215.95 14.71 USD $59.58B 720.8M USD 21.11 $55.16 0.67 USD
NACL Industries Limited  NACLIND.BO $246 2.98 USD
-1.97
$49.61B 600.25M USD $38.1K 460.96 USD $239 2.89 USD $250.95 3.04 USD $49.61B 600.25M USD 0 -$4.62 -0.05 USD
National Fertilizers Limited  NFL.BO $98.6 1.19 USD
-0.15
$48.37B 585.21M USD $87.93K 1.06K USD $97.95 1.19 USD $99.25 1.2 USD $48.37B 585.21M USD 26.29 $3.75 0.05 USD
Bharat Rasayan Limited  BHARATRAS.NS $11,476 138.84 USD
+0.59
$47.69B 576.92M USD $2.19K 26.46 USD $11,222 135.77 USD $11,509 139.24 USD $47.69B 576.92M USD 33.86 $338.85 4.1 USD
Bharat Rasayan Limited  BHARATRAS.BO $11,468.8 138.75 USD
+0.44
$47.66B 576.56M USD $279 3.38 USD $11,266.85 136.31 USD $11,495 139.07 USD $47.66B 576.56M USD 33.81 $339.14 4.1 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.NS $299.05 3.62 USD
-0.08
$38.82B 469.61M USD $52.52K 635.43 USD $295.55 3.58 USD $303.95 3.68 USD $38.82B 469.61M USD 262.32 $1.14 0.01 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.BO $298.8 3.61 USD
-0.13
$38.8B 469.38M USD $3.59K 43.37 USD $296.15 3.58 USD $301.9 3.65 USD $38.8B 469.38M USD 262.10 $1.14 0.01 USD
Madhya Bharat Agro Products Limited  MBAPL.NS $418.15 5.06 USD
+3.75
$37.92B 458.75M USD $151.2K 1.83K USD $400.15 4.84 USD $419.25 5.07 USD $37.92B 458.75M USD 63.64 $6.57 0.08 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO $266.75 3.23 USD
+0.38
$31.61B 382.48M USD $10.82K 130.86 USD $264.3 3.2 USD $268.55 3.25 USD $31.61B 382.48M USD 22.00 $12.12 0.15 USD
Insecticides (India) Limited  INSECTICID.NS $957.1 11.58 USD
+1.48
$28.29B 342.24M USD $34.76K 420.53 USD $940.45 11.38 USD $969 11.72 USD $28.29B 342.24M USD 19.78 $48.38 0.59 USD
Insecticides (India) Limited  INSECTICID.BO $955.85 11.56 USD
+1.11
$28.18B 340.98M USD $8.88K 107.43 USD $939.8 11.37 USD $968.95 11.72 USD $28.18B 340.98M USD 19.74 $48.4 0.59 USD
Krishana Phoschem Limited  KRISHANA.NS $434.05 5.25 USD
-2.1
$26.84B 324.67M USD $169.28K 2.05K USD $429.2 5.19 USD $451.25 5.46 USD $26.84B 324.67M USD 30.98 $14.01 0.17 USD
Meghmani Organics Limited  MOL.BO $100.12 1.21 USD
+1.21
$25.93B 313.75M USD $45.57K 551.32 USD $98.38 1.19 USD $100.72 1.22 USD $25.93B 313.75M USD 0 -$0.42 -0.005 USD
India Pesticides Limited  IPL.BO $206.35 2.5 USD
-1.32
$23.96B 289.91M USD $22.21K 268.75 USD $203.85 2.47 USD $210.85 2.55 USD $23.96B 289.91M USD 28.94 $7.13 0.09 USD
Astec LifeSciences Limited  ASTEC.BO $897.6 10.86 USD
-1.71
$18.13B 219.33M USD $1.04K 12.59 USD $890 10.77 USD $915 11.07 USD $18.13B 219.33M USD 0 -$68.21 -0.8 USD
Astec LifeSciences Limited  ASTEC.NS $898.3 10.87 USD
-1.72
$18.13B 219.3M USD $33.73K 408.02 USD $888.05 10.74 USD $918.15 11.11 USD $18.13B 219.3M USD 0 -$68.18 -0.8 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO $83.97 1.02 USD
-1.12
$17.61B 213.02M USD $49.98K 604.66 USD $83.89 1.01 USD $85.4 1.03 USD $17.61B 213.02M USD 10.99 $7.64 0.09 USD
Heranba Industries Limited  HERANBA.NS $375.8 4.55 USD
-0.36
$15.04B 181.92M USD $89.4K 1.08K USD $374.05 4.53 USD $387 4.68 USD $15.04B 181.92M USD 501.06 $0.75 0.009 USD
Heranba Industries Limited  HERANBA.BO $375.1 4.54 USD
-0.53
$15.01B 181.58M USD $7.66K 92.67 USD $374.1 4.53 USD $387.55 4.69 USD $15.01B 181.58M USD 500.13 $0.75 0.009 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS $138.22 1.67 USD
-1.48
$14.67B 177.51M USD $10.27K 124.29 USD $137 1.66 USD $141.69 1.71 USD $14.67B 177.51M USD 54.63 $2.53 0.03 USD
Madras Fertilizers Limited  MADRASFERT.BO $90.32 1.09 USD
-0.06
$14.66B 177.38M USD $1.36K 16.5 USD $90.16 1.09 USD $90.65 1.1 USD $14.66B 177.38M USD 22.63 $3.99 0.05 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO $95.02 1.15 USD
-0.12
$9.6B 116.09M USD $23.95K 289.76 USD $94 1.14 USD $95.02 1.15 USD $9.6B 116.09M USD 678.71 $0.14 0.001 USD
Zuari Agro Chemicals Limited  ZUARI.NS $204.04 2.47 USD
-0.61
$8.61B 104.21M USD $84.32K 1.02K USD $203.75 2.47 USD $206.7 2.5 USD $8.61B 104.21M USD 5.20 $39.17 0.47 USD
Zuari Agro Chemicals Limited  ZUARI.BO $204.1 2.47 USD
-0.68
$8.61B 104.13M USD $7.47K 90.36 USD $203.55 2.46 USD $206.15 2.49 USD $8.61B 104.13M USD 5.21 $39.17 0.47 USD
Shivalik Rasayan Limited  SHIVALIK.BO $530.75 6.42 USD
-1.13
$8.55B 103.39M USD $3.03K 36.6 USD $526.05 6.36 USD $540.1 6.53 USD $8.55B 103.39M USD 50.21 $10.57 0.13 USD
Rama Phosphates Limited  RAMAPHO.BO $129.5 1.57 USD
-0.38
$4.63B 56.02M USD $2.47K 29.91 USD $125.05 1.51 USD $129.5 1.57 USD $4.63B 56.02M USD 33.54 $3.86 0.05 USD
Aries Agro Limited  ARIES.NS $354.65 4.29 USD
-3.4
$4.61B 55.8M USD $98.51K 1.19K USD $352.35 4.26 USD $368.8 4.46 USD $4.61B 55.8M USD 13.54 $26.18 0.32 USD
Aries Agro Limited  ARIES.BO $354.6 4.29 USD
-3.3
$4.61B 55.79M USD $7.49K 90.66 USD $352.75 4.27 USD $372.35 4.5 USD $4.61B 55.79M USD 13.56 $26.15 0.32 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO $226.55 2.74 USD
-3.55
$4.31B 52.09M USD $8.07K 97.66 USD $224 2.71 USD $238 2.88 USD $4.31B 52.09M USD 11.41 $19.85 0.24 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS $226.45 2.74 USD
-3.57
$4.3B 52.06M USD $113.13K 1.37K USD $223.2 2.7 USD $238.69 2.89 USD $4.3B 52.06M USD 11.39 $19.87 0.24 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS $18 0.22 USD
+0.06
$1.86B 22.45M USD $18.03K 218.13 USD $17.61 0.21 USD $18.25 0.22 USD $1.86B 22.45M USD 300.00 $0.06 0.0007 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO $17.99 0.22 USD
-0.06
$1.85B 22.44M USD $4.69K 56.7 USD $17.95 0.22 USD $18.44 0.22 USD $1.85B 22.44M USD 299.83 $0.06 0.0007 USD
Sikko Industries Limited  SIKKO.NS $77.64 0.94 USD
-0.41
$1.34B 16.16M USD $25.71K 311.06 USD $77.1 0.93 USD $78.51 0.95 USD $1.34B 16.16M USD 22.70 $3.42 0.04 USD
Agro Phos (India) Limited  AGROPHOS.NS $35.77 0.43 USD
-0.69
$732.05M 8.86M USD $22.89K 276.98 USD $35.71 0.43 USD $36.2 0.44 USD $732.05M 8.86M USD 85.16 $0.42 0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.