$3.75T
Capitalização total de mercado
$257.31B
Volume total
BTC 62.60%     ETH 9.61%
Dominância

País: Índia Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Materiais Agrícolas (67)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coromandel International Limited  COROMANDEL.NS $2,324.6 28.12 USD
+1.19
$684.69B 8.28B USD $405.62K 4.91K USD $2,277.6 27.56 USD $2,340.3 28.31 USD $684.69B 8.28B USD 33.18 $70.06 0.85 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS $915.95 11.08 USD
-1.29
$592.69B 7.17B USD $97.85K 1.18K USD $913.15 11.05 USD $932.55 11.28 USD $592.69B 7.17B USD 1409.15 $0.65 0.007 USD
UPL Limited  UPL.NS $652.45 7.89 USD
-1.39
$546.09B 6.61B USD $2.04M 24.62K USD $645.7 7.81 USD $658.5 7.97 USD $546.09B 6.61B USD 68.03 $9.59 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS $534.85 6.47 USD
-2.87
$216.94B 2.62B USD $1.51M 18.24K USD $534.5 6.47 USD $550 6.65 USD $216.94B 2.62B USD 12.98 $41.19 0.5 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS $151.99 1.84 USD
-1.08
$84.18B 1.02B USD $560.71K 6.78K USD $151.76 1.84 USD $154.41 1.87 USD $84.18B 1.02B USD 34.62 $4.39 0.05 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS $201.2 2.43 USD
-1.65
$81.1B 981.21M USD $509.93K 6.17K USD $201.01 2.43 USD $205.5 2.49 USD $81.1B 981.21M USD 13.56 $14.83 0.18 USD
Sharda Cropchem Limited  SHARDACROP.NS $826.85 10 USD
-1.33
$76.02B 919.75M USD $283.8K 3.43K USD $824 9.97 USD $863 10.44 USD $76.02B 919.75M USD 24.48 $33.77 0.41 USD
Rallis India Limited  RALLIS.NS $344 4.16 USD
+4.04
$66.9B 809.35M USD $1.56M 18.83K USD $324.8 3.93 USD $345 4.17 USD $66.9B 809.35M USD 53.66 $6.41 0.08 USD
NACL Industries Limited  NACLIND.NS $257 3.11 USD
+4.52
$52.91B 640.15M USD $326.69K 3.95K USD $236.65 2.86 USD $258.12 3.12 USD $52.91B 640.15M USD 0 -$4.62 -0.05 USD
National Fertilizers Limited  NFL.NS $97.41 1.18 USD
-1.26
$47.81B 578.44M USD $901.54K 10.91K USD $97 1.17 USD $98.69 1.19 USD $47.81B 578.44M USD 25.97 $3.75 0.05 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS $270.4 3.27 USD
+1.14
$32.05B 387.71M USD $136.47K 1.65K USD $264.75 3.2 USD $271 3.28 USD $32.05B 387.71M USD 22.27 $12.14 0.15 USD
Meghmani Organics Limited  MOL.NS $99.91 1.21 USD
-0.27
$25.55B 309.15M USD $708.91K 8.58K USD $97.57 1.18 USD $100.8 1.22 USD $25.55B 309.15M USD 0 -$0.42 -0.005 USD
India Pesticides Limited  IPL.NS $204.21 2.47 USD
-0.92
$24.06B 291.07M USD $121.26K 1.47K USD $203.18 2.46 USD $207.39 2.51 USD $24.06B 291.07M USD 28.64 $7.13 0.09 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS $84.02 1.02 USD
-0.07
$17.79B 215.27M USD $468.52K 5.67K USD $82.87 1 USD $84.44 1.02 USD $17.79B 215.27M USD 10.99 $7.64 0.09 USD
Madras Fertilizers Limited  MADRASFERT.NS $89.39 1.08 USD
-1.03
$14.52B 175.65M USD $82.31K 995.83 USD $88.81 1.07 USD $90.34 1.09 USD $14.52B 175.65M USD 22.40 $3.99 0.05 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS $5.99 0.07 USD
+0.33
$3.58B 43.34M USD $247.94K 3K USD $5.81 0.07 USD $6.19 0.07 USD $3.58B 43.34M USD 0.14 $40.55 0.49 USD
Coromandel International Limited  COROMANDEL.BO $2,325.05 28.13 USD
+1.24
$684.82B 8.29B USD $5.38K 65.05 USD $2,279.6 27.58 USD $2,339.5 28.3 USD $684.82B 8.29B USD 33.19 $70.04 0.85 USD
PI Industries Limited  PIIND.BO $4,047.4 48.97 USD
+0.15
$632.37B 7.65B USD $3.02K 36.57 USD $4,023.25 48.67 USD $4,073.15 49.28 USD $632.37B 7.65B USD 36.95 $109.52 1.33 USD
PI Industries Limited  PIIND.NS $4,040.1 48.88 USD
-0.04
$631.12B 7.64B USD $185.01K 2.24K USD $4,026.5 48.71 USD $4,068 49.22 USD $631.12B 7.64B USD 36.88 $109.54 1.33 USD
The Fertilisers and Chemicals Travancore Limited  FACT.BO $917.3 11.1 USD
-1.16
$593.56B 7.18B USD $6.02K 72.78 USD $913.85 11.06 USD $932 11.28 USD $593.56B 7.18B USD 1411.23 $0.65 0.007 USD
UPL Limited  UPL.BO $652.5 7.89 USD
-1.34
$546.38B 6.61B USD $31.62K 382.53 USD $645.65 7.81 USD $659.75 7.98 USD $546.38B 6.61B USD 68.03 $9.59 0.12 USD
Bayer CropScience Limited  BAYERCROP.BO $6,209.7 75.13 USD
-1.14
$286.52B 3.47B USD $1.39K 16.82 USD $6,140.5 74.29 USD $6,311 76.35 USD $286.52B 3.47B USD 49.18 $126.26 1.53 USD
Bayer CropScience Limited  BAYERCROP.NS $6,184.5 74.82 USD
-1.55
$285.33B 3.45B USD $41.91K 506.99 USD $6,135 74.22 USD $6,282 76 USD $285.33B 3.45B USD 48.97 $126.27 1.53 USD
Sumitomo Chemical India Limited  SUMICHEM.BO $544 6.58 USD
+0.82
$279.08B 3.38B USD $9.12K 110.28 USD $529.85 6.41 USD $547.8 6.63 USD $279.08B 3.38B USD 53.64 $10.14 0.12 USD
Sumitomo Chemical India Limited  SUMICHEM.NS $542 6.56 USD
+0.4
$277.93B 3.36B USD $453.47K 5.49K USD $530 6.41 USD $544.3 6.59 USD $277.93B 3.36B USD 53.39 $10.15 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.BO $536.5 6.49 USD
-2.59
$217.56B 2.63B USD $107.62K 1.3K USD $535 6.47 USD $548.8 6.64 USD $217.56B 2.63B USD 13.02 $41.2 0.5 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.BO $152.3 1.84 USD
-0.81
$84.41B 1.02B USD $20.07K 242.79 USD $151.7 1.84 USD $154.55 1.87 USD $84.41B 1.02B USD 34.69 $4.39 0.05 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO $201.95 2.44 USD
-1.27
$81.42B 985.01M USD $24.15K 292.17 USD $201.1 2.43 USD $205.25 2.48 USD $81.42B 985.01M USD 13.61 $14.83 0.18 USD
Sharda Cropchem Limited  SHARDACROP.BO $828.95 10.03 USD
-1.06
$76.23B 922.31M USD $16.65K 201.49 USD $824.6 9.98 USD $863.2 10.44 USD $76.23B 922.31M USD 24.55 $33.76 0.41 USD
Dhanuka Agritech Limited  DHANUKA.BO $1,631.8 19.74 USD
-1.48
$75.86B 917.83M USD $2.27K 27.46 USD $1,596.65 19.32 USD $1,668.55 20.19 USD $75.86B 917.83M USD 24.87 $65.59 0.79 USD
Dhanuka Agritech Limited  DHANUKA.NS $1,618 19.58 USD
-2.31
$75.22B 910.04M USD $83.5K 1.01K USD $1,597.2 19.32 USD $1,669.5 20.2 USD $75.22B 910.04M USD 24.66 $65.59 0.79 USD
Rallis India Limited  RALLIS.BO $341.1 4.13 USD
+3.13
$66.33B 802.52M USD $108.49K 1.31K USD $324.85 3.93 USD $341.9 4.14 USD $66.33B 802.52M USD 53.13 $6.42 0.08 USD
Kaveri Seed Company Limited  KSCL.BO $1,140.15 13.79 USD
-2.13
$58.35B 705.94M USD $9.14K 110.57 USD $1,138 13.77 USD $1,178.95 14.26 USD $58.35B 705.94M USD 20.69 $55.1 0.67 USD
Kaveri Seed Company Limited  KSCL.NS $1,136.9 13.75 USD
-2.56
$58.14B 703.44M USD $159.4K 1.93K USD $1,135.5 13.74 USD $1,169.8 14.15 USD $58.14B 703.44M USD 20.64 $55.07 0.67 USD
NACL Industries Limited  NACLIND.BO $258.3 3.13 USD
+5
$53.14B 642.94M USD $80.11K 969.19 USD $236.55 2.86 USD $258.3 3.13 USD $53.14B 642.94M USD 0 -$4.62 -0.05 USD
National Fertilizers Limited  NFL.BO $97.3 1.18 USD
-1.32
$47.78B 578.08M USD $34.14K 413.04 USD $97 1.17 USD $98.65 1.19 USD $47.78B 578.08M USD 25.94 $3.75 0.05 USD
Bharat Rasayan Limited  BHARATRAS.BO $11,265 136.29 USD
-1.78
$46.81B 566.31M USD $195 2.36 USD $11,184.35 135.31 USD $11,425.05 138.22 USD $46.81B 566.31M USD 33.18 $339.48 4.11 USD
Bharat Rasayan Limited  BHARATRAS.NS $11,219 135.73 USD
-2.24
$46.62B 564M USD $2.61K 31.55 USD $11,170 135.14 USD $11,604 140.39 USD $46.62B 564M USD 33.02 $339.69 4.11 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.BO $296.05 3.58 USD
-0.92
$38.49B 465.68M USD $658 7.96 USD $294.4 3.56 USD $298.85 3.62 USD $38.49B 465.68M USD 259.69 $1.14 0.01 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.NS $295.55 3.58 USD
-1.17
$38.39B 464.51M USD $44.44K 537.65 USD $294 3.56 USD $299.05 3.62 USD $38.39B 464.51M USD 259.25 $1.14 0.01 USD
Madhya Bharat Agro Products Limited  MBAPL.NS $420.5 5.09 USD
+0.56
$36.85B 445.79M USD $781.31K 9.45K USD $409.95 4.96 USD $432.95 5.24 USD $36.85B 445.79M USD 64.10 $6.56 0.08 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO $268.95 3.25 USD
+0.82
$31.87B 385.63M USD $6.78K 82.06 USD $265 3.21 USD $269 3.25 USD $31.87B 385.63M USD 22.15 $12.14 0.15 USD
Insecticides (India) Limited  INSECTICID.BO $962.25 11.64 USD
+0.67
$28.06B 339.51M USD $1.26K 15.26 USD $950.25 11.5 USD $966.35 11.69 USD $28.06B 339.51M USD 19.89 $48.37 0.59 USD
Insecticides (India) Limited  INSECTICID.NS $961.25 11.63 USD
+0.43
$28B 338.71M USD $24.02K 290.6 USD $949.5 11.49 USD $966 11.69 USD $28B 338.71M USD 19.88 $48.33 0.58 USD
Krishana Phoschem Limited  KRISHANA.NS $437.7 5.3 USD
+0.84
$27.06B 327.4M USD $99.33K 1.2K USD $428.5 5.18 USD $438.75 5.31 USD $27.06B 327.4M USD 31.21 $14.02 0.17 USD
Meghmani Organics Limited  MOL.BO $99.64 1.21 USD
-0.48
$25.5B 308.5M USD $27.31K 330.39 USD $97.31 1.18 USD $100.79 1.22 USD $25.5B 308.5M USD 0 -$0.42 -0.005 USD
India Pesticides Limited  IPL.BO $204.2 2.47 USD
-1.04
$24.03B 290.71M USD $20.2K 244.36 USD $203.2 2.46 USD $207.55 2.51 USD $24.03B 290.71M USD 28.59 $7.14 0.09 USD
Astec LifeSciences Limited  ASTEC.BO $892.45 10.8 USD
-0.57
$18.34B 221.87M USD $164 1.98 USD $891.4 10.78 USD $904.9 10.95 USD $18.34B 221.87M USD 0 -$68.21 -0.8 USD
Astec LifeSciences Limited  ASTEC.NS $891.75 10.79 USD
-0.73
$18.31B 221.52M USD $14.99K 181.32 USD $890 10.77 USD $906.7 10.97 USD $18.31B 221.52M USD 0 -$68.18 -0.8 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO $83.93 1.02 USD
-0.05
$17.8B 215.32M USD $25.42K 307.48 USD $82.8 1 USD $84.23 1.02 USD $17.8B 215.32M USD 10.98 $7.64 0.09 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS $137.98 1.67 USD
-0.17
$14.87B 179.86M USD $9.31K 112.59 USD $136.35 1.65 USD $139.54 1.69 USD $14.87B 179.86M USD 54.75 $2.52 0.03 USD
Heranba Industries Limited  HERANBA.BO $369 4.46 USD
-1.63
$14.76B 178.63M USD $4.29K 51.88 USD $367.85 4.45 USD $388.9 4.71 USD $14.76B 178.63M USD 467.08 $0.79 0.009 USD
Heranba Industries Limited  HERANBA.NS $368.25 4.46 USD
-2.01
$14.73B 178.27M USD $32.97K 398.89 USD $367.15 4.44 USD $377.75 4.57 USD $14.73B 178.27M USD 491.00 $0.75 0.009 USD
Madras Fertilizers Limited  MADRASFERT.BO $89.26 1.08 USD
-1.17
$14.5B 175.4M USD $12.13K 146.78 USD $88.91 1.08 USD $90.11 1.09 USD $14.5B 175.4M USD 22.37 $3.99 0.05 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO $96.92 1.17 USD
+2
$9.8B 118.55M USD $13.42K 162.37 USD $95.49 1.16 USD $96.92 1.17 USD $9.8B 118.55M USD 692.28 $0.14 0.001 USD
Zuari Agro Chemicals Limited  ZUARI.BO $203.15 2.46 USD
-0.47
$8.63B 104.36M USD $12.25K 148.19 USD $201.05 2.43 USD $205 2.48 USD $8.63B 104.36M USD 5.18 $39.17 0.47 USD
Zuari Agro Chemicals Limited  ZUARI.NS $202.2 2.45 USD
-0.9
$8.59B 103.9M USD $105.39K 1.28K USD $201.11 2.43 USD $204.99 2.48 USD $8.59B 103.9M USD 5.16 $39.18 0.47 USD
Shivalik Rasayan Limited  SHIVALIK.BO $525.6 6.36 USD
-0.97
$8.56B 103.55M USD $5.98K 72.4 USD $520.65 6.3 USD $537.45 6.5 USD $8.56B 103.55M USD 49.49 $10.62 0.13 USD
Rama Phosphates Limited  RAMAPHO.BO $131 1.58 USD
+1.16
$4.7B 56.88M USD $698 8.44 USD $131 1.58 USD $131.9 1.6 USD $4.7B 56.88M USD 33.93 $3.86 0.05 USD
Aries Agro Limited  ARIES.BO $347.3 4.2 USD
-2.06
$4.52B 54.73M USD $1.38K 16.7 USD $344.05 4.16 USD $355.65 4.3 USD $4.52B 54.73M USD 13.27 $26.17 0.32 USD
Aries Agro Limited  ARIES.NS $345.4 4.18 USD
-2.61
$4.5B 54.43M USD $51.87K 627.55 USD $342 4.14 USD $356.45 4.31 USD $4.5B 54.43M USD 13.19 $26.17 0.32 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO $230 2.78 USD
+1.52
$4.37B 52.88M USD $7.94K 96.08 USD $215.65 2.61 USD $230 2.78 USD $4.37B 52.88M USD 11.57 $19.87 0.24 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS $227 2.75 USD
+0.24
$4.31B 52.19M USD $72.53K 877.44 USD $221 2.67 USD $233 2.82 USD $4.31B 52.19M USD 11.43 $19.86 0.24 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO $18.2 0.22 USD
+1.17
$1.88B 22.7M USD $53 0.64 USD $18.2 0.22 USD $18.2 0.22 USD $1.88B 22.7M USD 303.33 $0.06 0.0007 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS $17.91 0.22 USD
-0.5
$1.85B 22.34M USD $5.12K 61.92 USD $17.91 0.22 USD $18.2 0.22 USD $1.85B 22.34M USD 298.50 $0.06 0.0007 USD
Sikko Industries Limited  SIKKO.NS $76.2 0.92 USD
-1.85
$1.32B 15.93M USD $23.52K 284.55 USD $76.05 0.92 USD $77.78 0.94 USD $1.32B 15.93M USD 22.28 $3.42 0.04 USD
Agro Phos (India) Limited  AGROPHOS.NS $35.6 0.43 USD
-0.47
$733.66M 8.88M USD $11.98K 144.96 USD $35.6 0.43 USD $36.01 0.44 USD $733.66M 8.88M USD 84.76 $0.42 0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.