$3.75T
Capitalização total de mercado
$283B
Volume total
BTC 62.34%     ETH 9.56%
Dominância

Página de resultados 3 para o Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Fabricantes de Medicamentos-Gerais (265)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orion Oyj  ORINF $48.65
0
$7.63B $43 $47.16 $47.16 $7.63B 19.69 $2.47
Grifols, S.A.  OZTA.F $11.72 12.81 USD
+5.63
$6.75B 7.38B USD $100 109.31 USD $11.5 12.57 USD $11.72 12.81 USD $6.75B 7.38B USD 50.95 $0.23 0.25 USD
Grifols, S.A.  G0F.F $5.45 5.96 USD
+3.81
$6.64B 7.26B USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $6.64B 7.26B USD 49.54 $0.11 0.12 USD
Grifols, S.A.  GRF.VI $11.62 12.7 USD
+0.48
$6.42B 7.02B USD $0 0 USD $11.62 12.7 USD $11.73 12.82 USD $6.42B 7.02B USD 50.49 $0.23 0.25 USD
Grifols, S.A.  G0FB.F $8.25 9.02 USD
-0.6
$6.36B 6.95B USD $1.8K 1.97K USD $8.25 9.02 USD $8.25 9.02 USD $6.36B 6.95B USD 35.86 $0.23 0.25 USD
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.BO $3,242.3 39.23 USD
-0.24
$554.61B 6.71B USD $1.36K 16.41 USD $3,226.9 39.04 USD $3,266.95 39.52 USD $554.61B 6.71B USD 59.38 $54.6 0.66 USD
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.NS $3,243.8 39.24 USD
-0.25
$554.55B 6.71B USD $43.7K 528.66 USD $3,225.4 39.02 USD $3,272.5 39.59 USD $554.55B 6.71B USD 59.37 $54.63 0.66 USD
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical  OPHLF $10.79
+15.65
$5.11B $563 $10.71 $10.71 $5.11B 14.78 $0.73
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.2 10.06 USD
+1.1
$4.39B 4.8B USD $0 0 USD $9.2 10.06 USD $9.3 10.17 USD $4.39B 4.8B USD 14.83 $0.62 0.68 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.2 10.06 USD
+0.55
$4.37B 4.78B USD $131 143.2 USD $9.2 10.06 USD $9.25 10.11 USD $4.37B 4.78B USD 14.83 $0.62 0.68 USD
PT Kalbe Farma Tbk  PTKFF $0.08999
0
$4.35B $3.5K $0.08 $0.08 $4.35B 0 $0
Santen Pharmaceutical  SNPHF $11.45
0
$3.9B $200 $12.46 $12.64 $3.9B 16.12 $0.71
Gland Pharma Limited  GLAND.BO $1,859.05 22.49 USD
+0.89
$311.64B 3.77B USD $3.25K 39.26 USD $1,845 22.32 USD $1,881 22.76 USD $311.64B 3.77B USD 43.86 $42.38 0.51 USD
Gland Pharma Limited  GLAND.NS $1,859 22.49 USD
+0.81
$311.38B 3.77B USD $600.44K 7.26K USD $1,840.1 22.26 USD $1,882.4 22.77 USD $311.38B 3.77B USD 43.83 $42.41 0.51 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.35 10.22 USD
-0.53
$3.33B 3.64B USD $3K 3.28K USD $9.35 10.22 USD $9.35 10.22 USD $3.33B 3.64B USD 15.58 $0.6 0.66 USD
Pfizer Limited  PFIZER.NS $5,517 66.75 USD
+0.79
$269.08B 3.26B USD $42.1K 509.34 USD $5,426.5 65.65 USD $5,574 67.44 USD $269.08B 3.26B USD 32.82 $168.05 2.03 USD
Pfizer Limited  PFIZER.BO $5,504.95 66.6 USD
+0.44
$268.16B 3.24B USD $2.06K 24.86 USD $5,433.25 65.73 USD $5,568.75 67.37 USD $268.16B 3.24B USD 32.82 $167.71 2.03 USD
Virbac SA  0NM7.IL $340.5 372.21 USD
-1.45
$2.9B 3.17B USD $192 209.88 USD $340 371.67 USD $342.5 374.4 USD $2.9B 3.17B USD 24.33 $13.99 15.29 USD
Virbac SA  V16.F $337 368.39 USD
-1.32
$2.82B 3.09B USD $15 16.4 USD $337 368.39 USD $339 370.57 USD $2.82B 3.09B USD 19.42 $17.35 18.97 USD
Organon & Co.  OGN.MX $178 10.54 USD
0
$48.53B 2.87B USD $0 0 USD $178 10.54 USD $178 10.54 USD $48.53B 2.87B USD 3.31 $53.65 3.18 USD
Organon & Co.  7XP.F $8.37 9.15 USD
-1.88
$2.18B 2.38B USD $135 147.57 USD $8.34 9.12 USD $8.47 9.25 USD $2.18B 2.38B USD 3.40 $2.46 2.69 USD
Haw Par  HAWPF $9.4
0
$2.14B $43 $9.86 $9.86 $2.14B 11.60 $0.81
Sanofi India Limited  SANOFI.BO $5,920.65 71.63 USD
-1.4
$136.36B 1.65B USD $649 7.85 USD $5,880 71.14 USD $6,004.7 72.65 USD $136.36B 1.65B USD 37.77 $156.72 1.9 USD
Sanofi India Limited  SANOFI.NS $5,911 71.51 USD
-1.44
$136.15B 1.65B USD $7.33K 88.73 USD $5,876.5 71.1 USD $5,997.5 72.56 USD $136.15B 1.65B USD 37.61 $157.13 1.9 USD
Haw Par Corporation Limited  HAWPY $28.64
0
$1.6B $1 $28.64 $28.64 $1.6B 14.24 $2.01
Luye Pharma Group Ltd.  LUP.F $0.3599 0.39 USD
-1.64
$1.35B 1.48B USD $1.95K 2.13K USD $0.3599 0.39 USD $0.3599 0.39 USD $1.35B 1.48B USD 36.00 $0.01 0.01 USD
Marksans Pharma Limited  MARKSANS.BO $254.6 3.08 USD
-0.88
$115.62B 1.4B USD $109.88K 1.33K USD $253.75 3.07 USD $266 3.22 USD $115.62B 1.4B USD 30.30 $8.4 0.1 USD
Cosmo Pharmaceuticals  CMOPF $64.37
0
$1.26B $200 $55 $55 $1.26B 6.76 $9.51
Cosmo Pharmaceuticals N.V.  C43.F $66.5 72.69 USD
+0.76
$1.07B 1.16B USD $249 272.19 USD $66.5 72.69 USD $66.5 72.69 USD $1.07B 1.16B USD 8.18 $8.12 8.88 USD
Daewoong Co., Ltd.  003090.KS $27,450 20.72 USD
-1.61
$1.12T 847.27M USD $280.13K 211.45 USD $27,300 20.61 USD $28,850 21.78 USD $1.12T 847.27M USD 0 $0 0 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.52 0.56 USD
-1.9
$665.77M 727.77M USD $50 54.66 USD $0.52 0.56 USD $0.52 0.56 USD $665.77M 727.77M USD 10.29 $0.05 0.05 USD
Mayne Pharma  MAYNF $3.33
0
$276.1M $900 $3.4 $3.4 $276.1M 0 -$1.02
SMS Pharmaceuticals Limited  SMSPHARMA.NS $237.15 2.87 USD
+0.3
$21.53B 260.48M USD $45.45K 549.81 USD $234.8 2.84 USD $239 2.89 USD $21.53B 260.48M USD 29.06 $8.16 0.1 USD
SMS Pharmaceuticals Limited  SMSPHARMA.BO $236.95 2.87 USD
+0.17
$21.5B 260.16M USD $6.23K 75.32 USD $235 2.84 USD $238.9 2.89 USD $21.5B 260.16M USD 29.03 $8.16 0.1 USD
Mayne Pharma Group Limited  HG6.F $2.8 3.06 USD
+2.94
$235.82M 257.78M USD $9.74K 10.64K USD $2.8 3.06 USD $2.8 3.06 USD $235.82M 257.78M USD 0 -$0.87 -0.9 USD
TTK Healthcare Limited  TTKHLTCARE.NS $1,315.7 15.92 USD
-1.37
$18.59B 224.92M USD $2.94K 35.52 USD $1,300 15.73 USD $1,330.7 16.1 USD $18.59B 224.92M USD 22.77 $57.76 0.7 USD
Kopran Limited  KOPRAN.NS $178.02 2.15 USD
+0.76
$8.8B 106.43M USD $443.3K 5.36K USD $176.1 2.13 USD $184 2.23 USD $8.8B 106.43M USD 22.28 $7.99 0.1 USD
Kopran Limited  KOPRAN.BO $178.05 2.15 USD
+0.68
$8.79B 106.34M USD $35.22K 426.04 USD $175.25 2.12 USD $183.6 2.22 USD $8.79B 106.34M USD 22.28 $7.99 0.1 USD
Pierrel S.p.A.  PRL.MI $1.75 1.91 USD
0
$95.86M 104.78M USD $0 0 USD $0 0 USD $0 0 USD $95.86M 104.78M USD 0 $0 0 USD
NGL Fine-Chem Limited  NGLFINE.BO $1,326 16.04 USD
+0.08
$8.19B 99.11M USD $287 3.47 USD $1,277 15.45 USD $1,370 16.57 USD $8.19B 99.11M USD 38.78 $34.19 0.41 USD
PharmGen Science, Inc.  004720.KS $4,325 3.26 USD
-0.69
$78.54B 59.28M USD $145.64K 109.93 USD $4,300 3.25 USD $4,415 3.33 USD $78.54B 59.28M USD 0 $0 0 USD
METACARE CO., Ltd.  118000.KS $345 0.26 USD
+0.58
$59.26B 44.73M USD $260.97K 196.99 USD $340 0.26 USD $351 0.26 USD $59.26B 44.73M USD 0 $0 0 USD
Perseus Proteomics Inc.  4882.T $414 2.79 USD
+0.24
$6.11B 41.22M USD $220.9K 1.49K USD $412 2.78 USD $422 2.85 USD $6.11B 41.22M USD 0 -$63.39 -0.4 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $22.35 0.71 USD
+0.68
$947.06M 30.09M USD $14.78K 469.51 USD $22.2 0.71 USD $22.35 0.71 USD $947.06M 30.09M USD 24.83 $0.9 0.03 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $16.03M 17.53M USD 0 $0 0 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $174.88M 17.07M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Psyence Group Inc.  PSYG.CN $0.17 0.13 USD
0
$1.59M 1.18M USD $652 483.82 USD $0.17 0.13 USD $0.17 0.13 USD $1.59M 1.18M USD 0 -$7.35 -5.4 USD
GSK plc  GSK.L $1,408.5 0 USD
-3.16
$56.93B 0 USD $8.54M 0 USD $1,405 0 USD $1,457 0 USD $56.93B 0 USD 18.53 $0.76 0 USD
AstraZeneca PLC  AZN.L $10,450 0 USD
-1.66
$162B 0 USD $1.57M 0 USD $10,424 0 USD $10,614 0 USD $162B 0 USD 28.55 $3.66 0 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.